PepeTurk Historical Data

TURK Page 2
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₉144
+0.00%
$ 20,895 $ 41,229
Jul 28 $ 0.0₉144
+0.00%
$ 20,895 $ 40,578
Jul 21 $ 0.0₉144
+0.00%
$ 20,895 $ 40,808
Jul 14 $ 0.0₉144
+0.00%
$ 20,895 $ 40,961
Jul 7 $ 0.0₉144
+0.00%
$ 20,895 $ 40,578
Jun 30 $ 0.0₉144
+0.00%
$ 20,895 $ 41,727
Jun 23 $ 0.0₉144
+0.00%
$ 20,895 $ 41,420
Jun 16 $ 0.0₉144
+0.00%
$ 20,895 $ 39,659
Jun 9 $ 0.0₉144
+0.00%
$ 20,895 $ 41,076
Jun 2 $ 0.0₉144
+0.00%
$ 20,895 $ 40,808
May 26 $ 0.0₉144
+0.00%
$ 20,895 $ 45,516
May 19 $ 0.0₉144
+0.00%
$ 20,895 $ 40,693
May 12 $ 0.0₉144
+0.10%
$ 20,895 $ 40,441
May 5 $ 0.0₉144
-0.09%
$ 20,882 $ 41,250
Apr 28 $ 0.0₉144
+0.00%
$ 20,895 $ 41,152
Apr 21 $ 0.0₉144
+0.00%
$ 20,895 $ 47,201
Apr 14 $ 0.0₉144
+0.00%
$ 20,895 $ 40,884
Apr 7 $ 0.0₉144
+0.00%
$ 20,895 $ 40,923
Mar 31 $ 0.0₉144
+0.00%
$ 20,895 $ 38,741
Mar 24 $ 0.0₉144
+0.00%
$ 20,895 $ 41,038
Mar 17 $ 0.0₉144
+0.00%
$ 20,895 $ 40,884
Mar 10 $ 0.0₉144
+0.00%
$ 20,895 $ 39,315
Mar 3 $ 0.0₉144
+0.00%
$ 20,895 $ 38,970
Feb 24 $ 0.0₉144
+0.00%
$ 20,895 $ 48,158
Feb 17 $ 0.0₉144
+0.00%
$ 20,895 $ 41,267
Feb 10 $ 0.0₉144
+0.00%
$ 20,895 $ 40,961
Feb 3 $ 0.0₉144
+0.00%
$ 20,895 $ 40,655
Jan 27 $ 0.0₉144
+0.00%
$ 20,895 $ 46,205
Jan 20 $ 0.0₉144
+0.00%
$ 20,895 $ 35,755
Jan 13 $ 0.0₉144
+0.00%
$ 20,895 $ 39,583
Jan 6 $ 0.0₉144
+0.00%
$ 20,895 $ 39,659
Dec 30 $ 0.0₉144
+0.00%
$ 20,895 $ 39,736
Dec 23 $ 0.0₉144
+0.00%
$ 20,895 $ 40,080
Dec 16 $ 0.0₉144
+0.00%
$ 20,895 $ 40,080
Dec 9 $ 0.0₉144
+0.00%
$ 20,895 $ 38,894
Dec 2 $ 0.0₉144
+0.00%
$ 20,895 $ 39,813
Nov 25 $ 0.0₉144
+0.00%
$ 20,895 $ 45,708
Nov 18 $ 0.0₉144
+0.00%
$ 20,895 $ 40,387
Nov 11 $ 0.0₉144
+7.30%
$ 20,895 $ 41,191
Nov 4 $ 0.0₉131
-5.58%
$ 19,474 $ 41,650
Oct 28 $ 0.0₉138
-4.41%
$ 19,986 $ 47,507
Oct 21 $ 0.0₉134
-6.86%
$ 20,908 $ 40,578
Oct 14 $ 0.0₉144
+0.49%
$ 20,908 $ 48,005
Oct 7 $ 0.0₉141
-0.06%
$ 20,806 $ 38,434
Sep 30 $ 0.0₉143
+0.06%
$ 20,511 $ 39,774
Sep 23 $ 0.0₉142
+0.50%
$ 20,806 $ 39,812
Sep 16 $ 0.0₉143
-0.49%
$ 20,601 $ 39,927
Sep 9 $ 0.0₉14
+1.02%
$ 19,986 $ 39,277
Sep 2 $ 0.0₉142
+2.55%
$ 20,088 $ 39,736
Aug 26 $ 0.0₉143
+1.50%
$ 20,806 $ 41,765