PepeTurk Historical Data

TURK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₉144
+0.00%
$ 20,895 $ 47,201
Apr 14 $ 0.0₉144
+0.00%
$ 20,895 $ 40,884
Apr 7 $ 0.0₉144
+0.00%
$ 20,895 $ 40,923
Mar 31 $ 0.0₉144
+0.00%
$ 20,895 $ 38,741
Mar 24 $ 0.0₉144
+0.00%
$ 20,895 $ 41,038
Mar 17 $ 0.0₉144
+0.00%
$ 20,895 $ 40,884
Mar 10 $ 0.0₉144
+0.00%
$ 20,895 $ 39,315
Mar 3 $ 0.0₉144
+0.00%
$ 20,895 $ 38,970
Feb 24 $ 0.0₉144
+0.00%
$ 20,895 $ 48,158
Feb 17 $ 0.0₉144
+0.00%
$ 20,895 $ 41,267
Feb 10 $ 0.0₉144
+0.00%
$ 20,895 $ 40,961
Feb 3 $ 0.0₉144
+0.00%
$ 20,895 $ 40,655
Jan 27 $ 0.0₉144
+0.00%
$ 20,895 $ 46,205
Jan 20 $ 0.0₉144
+0.00%
$ 20,895 $ 35,755
Jan 13 $ 0.0₉144
+0.00%
$ 20,895 $ 39,583
Jan 6 $ 0.0₉144
+0.00%
$ 20,895 $ 39,659
Dec 30 $ 0.0₉144
+0.00%
$ 20,895 $ 39,736
Dec 23 $ 0.0₉144
+0.00%
$ 20,895 $ 40,080
Dec 16 $ 0.0₉144
+0.00%
$ 20,895 $ 40,080
Dec 9 $ 0.0₉144
+0.00%
$ 20,895 $ 38,894
Dec 2 $ 0.0₉144
+0.00%
$ 20,895 $ 39,813
Nov 25 $ 0.0₉144
+0.00%
$ 20,895 $ 45,708
Nov 18 $ 0.0₉144
+0.00%
$ 20,895 $ 40,387
Nov 11 $ 0.0₉144
+7.30%
$ 20,895 $ 41,191
Nov 4 $ 0.0₉131
-5.58%
$ 19,474 $ 41,650
Oct 28 $ 0.0₉138
-4.41%
$ 19,986 $ 47,507
Oct 21 $ 0.0₉134
-6.86%
$ 20,908 $ 40,578
Oct 14 $ 0.0₉144
+0.49%
$ 20,908 $ 48,005
Oct 7 $ 0.0₉141
-0.06%
$ 20,806 $ 38,434
Sep 30 $ 0.0₉143
+0.06%
$ 20,511 $ 39,774
Sep 23 $ 0.0₉142
+0.50%
$ 20,806 $ 39,812
Sep 16 $ 0.0₉143
-0.49%
$ 20,601 $ 39,927
Sep 9 $ 0.0₉14
+1.02%
$ 19,986 $ 39,277
Sep 2 $ 0.0₉142
+2.55%
$ 20,088 $ 39,736
Aug 26 $ 0.0₉143
+1.50%
$ 20,806 $ 41,765
Aug 19 $ 0.0₉142
-1.95%
$ 20,498 $ 39,621
Aug 12 $ 0.0₉139
-3.90%
$ 21,010 $ 40,578
Aug 5 $ 0.0₉137
-67.12%
$ 21,010 $ 39,468
Jul 29 $ 0.0₉406
-3.65%
$ 59,955 $ 110,536
Jul 22 $ 0.0₉433
+2.25%
$ 61,253 $ 122,550
Jul 15 $ 0.0₉415
-0.67%
$ 61,581 $ 125,830
Jul 8 $ 0.0₉44
+11.72%
$ 61,225 $ 119,064
Jul 1 $ 0.0₉416
+5.16%
$ 61,380 $ 113,947
Jun 24 $ 0.0₉381
+188.94%
$ 58,691 $ 84,501
Jun 17 $ 0.0₉136
+2.65%
$ -- $ 27,214
Jun 10 $ 0.0₉143
+7.46%
$ 19,286 $ 40,881
Jun 3 $ 0.0₉137
-4.96%
$ 19,358 $ 40,299
May 27 $ 0.0₉144
+3.45%
$ 20,928 $ 47,884
May 20 $ 0.0₉139
+4.88%
$ 20,228 $ 35,659
May 13 $ 0.0₉141
+7.45%
$ 19,196 $ 40,870