PepeTurk Historical Data

TURK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Aug 9, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Aug 8, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Aug 7, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Aug 6, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
Aug 5, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Aug 4, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Aug 3, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Aug 2, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Aug 1, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 31, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jul 30, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 29, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 28, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 27, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 26, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 25, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 24, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 23, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 22, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 21, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 20, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 19, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 18, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 17, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 16, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 15, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 14, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jul 13, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 12, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 11, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jul 10, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jul 9, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 8, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jul 7, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 6, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jul 5, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jul 4, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jul 3, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,852
Jul 2, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 7,082
Jul 1, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jun 30, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 7,120
Jun 29, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 28, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 27, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jun 26, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jun 25, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
Jun 24, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jun 23, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jun 22, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,929