PepeTurk Historical Data

TURK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jun 20, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 19, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jun 18, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 5,513
Jun 17, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
Jun 16, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jun 15, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jun 14, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,929
Jun 13, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jun 12, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jun 11, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 10, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jun 9, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jun 8, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jun 7, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
Jun 6, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
Jun 5, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 4, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
Jun 3, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
Jun 2, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,661
Jun 1, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 5,589
May 31, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 5,742
May 30, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
May 29, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,929
May 28, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 27, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
May 26, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
May 25, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 24, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,776
May 23, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
May 22, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
May 21, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 20, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891
May 19, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,584
May 18, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,967
May 17, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,814
May 16, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,470
May 15, 2025 $ 0.0₉144
+0.16%
$ 20,895 $ 6,738
May 14, 2025 $ 0.0₉144
+0.01%
$ 20,870 $ 7,035
May 13, 2025 $ 0.0₉144
-0.29%
$ 20,857 $ 6,649
May 12, 2025 $ 0.0₉144
+0.07%
$ 20,890 $ 6,736
May 11, 2025 $ 0.0₉144
+0.12%
$ 20,882 $ 6,810
May 10, 2025 $ 0.0₉144
+0.02%
$ 20,877 $ 6,885
May 9, 2025 $ 0.0₉144
+0.04%
$ 20,882 $ 7,039
May 8, 2025 $ 0.0₉143
-0.31%
$ 20,848 $ 6,799
May 7, 2025 $ 0.0₉144
+0.14%
$ 20,922 $ 6,976
May 6, 2025 $ 0.0₉144
-0.01%
$ 20,893 $ 6,813
May 5, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,738
May 4, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 7,044
May 3, 2025 $ 0.0₉144
+0.00%
$ 20,895 $ 6,891