Unidef Historical Data

U
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0111
-58.11%
$-- $4.63 million
Aug 2025 $0.011
+0.64%
$-- $40,683
Jul 2025 $0.0112
-13.24%
$10.83 billion $1.05 million
Jun 2025 $0.0131
-14.56%
$12.79 billion $3.39 million
May 2025 $0.0154
+9.14%
$15.18 billion $5.65 million
Apr 2025 $0.0141
+16.09%
$13.93 billion $6.08 million
Mar 2025 $0.0121
+0.33%
$11.99 billion $4.67 million
Feb 2025 $0.0121
-3.97%
$11.98 billion $3.87 million
Jan 2025 $0.0124
-69.02%
$12.49 billion $3.64 million
Dec 2024 $0.0404
-31.04%
$39.84 billion $8.71 million
Nov 2024 $0.0589
+37.70%
$58.02 billion $5.86 million
Oct 2024 $0.0427
-16.03%
$42.37 billion $193,853
Aug 2024 $0.0₆1
-94.90%
$-- $24
Jul 2024 $0.0₅281
-76.11%
$-- $42
Jun 2024 $0.0000168
+0.00%
$-- $16
May 2024 $0.0₅3
-72.08%
$-- $4,039
Apr 2024 $0.0000107
-61.11%
$10.64 million $5,241
Mar 2024 $0.0000276
+22.15%
$27.35 million $148,401
Feb 2024 $0.0000226
-14.13%
$22.38 million $839,978
Jan 2024 $0.0000263
-35.09%
$26.07 million $1.31 million
Dec 2023 $0.0000405
-52.90%
$40.11 million $54,312
Nov 2023 $0.000086
-11.10%
$85.17 million $995,579
Oct 2023 $0.0000968
-0.06%
$95.8 million $2.52 million
Sep 2023 $0.0000968
-12.33%
$95.85 million $13.15 million
Aug 2023 $0.000111
-23.28%
$109.34 million $26.48 million
Jul 2023 $0.000145
+14.13%
$143.38 million $12.84 million
Jun 2023 $0.000127
-33.00%
$100.51 million $14.53 million
May 2023 $0.000189
-11.56%
$150 million $19.81 million
Apr 2023 $0.000214
+3.24%
$169.4 million $11.35 million
Mar 2023 $0.000207
-8.93%
$164.13 million $9.52 million
Feb 2023 $0.000228
+5.83%
$180.29 million $6.36 million
Jan 2023 $0.000215
+4.87%
$170.28 million $6.9 million
Dec 2022 $0.000205
-19.44%
$162.4 million $6.5 million
Nov 2022 $0.000255
+37.95%
$201.69 million $11.38 million
Oct 2022 $0.000185
+8.41%
$182.77 million $12.28 million
Sep 2022 $0.00017
-11.56%
$134.97 million $10.79 million
Aug 2022 $0.000193
-2.91%
$152.6 million $6.57 million
Download