Unidef Historical Data

U
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0111
+0.32%
$-- $860,749
Sep 7, 2025 $0.0111
+16.95%
$10.95 billion $803,745
Sep 6, 2025 $0.00946
-0.93%
$9.36 billion $581,704
Sep 5, 2025 $0.00956
-13.11%
$9.45 billion $775,987
Sep 4, 2025 $0.0112
-57.77%
$10.88 billion $1.61 million
Aug 1, 2025 $0.011
+0.64%
$-- $40,683
Jul 31, 2025 $0.0109
-2.41%
$10.83 billion $40,557
Jul 30, 2025 $0.0112
-2.78%
$11.1 billion $40,577
Jul 29, 2025 $0.0115
-2.78%
$11.41 billion $42,277
Jul 28, 2025 $0.0118
-0.17%
$11.73 billion $40,667
Jul 27, 2025 $0.0119
-1.33%
$11.74 billion $37,559
Jul 24, 2025 $0.0126
-1.49%
$-- $43,768
Jul 23, 2025 $0.0127
-0.93%
$12.62 billion $44,715
Jul 22, 2025 $0.0129
+2.22%
$12.77 billion $43,826
Jul 21, 2025 $0.0126
+1.12%
$12.49 billion $31,874
Jul 20, 2025 $0.0125
-1.03%
$12.35 billion $31,774
Jul 19, 2025 $0.0126
+0.48%
$12.48 billion $35,225
Jul 18, 2025 $0.0125
+1.46%
$12.41 billion $37,871
Jul 17, 2025 $0.0124
-1.67%
$12.27 billion $36,939
Jul 16, 2025 $0.0126
+0.64%
$12.43 billion $38,641
Jul 15, 2025 $0.0125
+1.70%
$12.42 billion $35,252
Jul 14, 2025 $0.0123
-1.44%
$12.23 billion $36,108
Jul 13, 2025 $0.0125
+0.32%
$12.41 billion $36,819
Jul 12, 2025 $0.0125
-1.58%
$12.37 billion $38,535
Jul 11, 2025 $0.0127
+2.84%
$12.56 billion $39,238
Jul 10, 2025 $0.0126
+3.78%
$12.5 billion $35,385
Jul 9, 2025 $0.0122
-1.14%
$12.05 billion $35,278
Jul 8, 2025 $0.0123
+1.99%
$12.18 billion $36,609
Jul 7, 2025 $0.0121
-0.98%
$11.96 billion $35,513
Jul 6, 2025 $0.0122
-0.16%
$12.07 billion $35,369
Jul 5, 2025 $0.0122
+1.16%
$12.09 billion $36,037
Jul 4, 2025 $0.0121
-2.74%
$11.95 billion $35,309
Jul 3, 2025 $0.0124
-0.32%
$12.27 billion $35,154
Jul 2, 2025 $0.0124
+1.14%
$12.29 billion $35,644
Jul 1, 2025 $0.0122
-5.19%
$12.13 billion $35,790
Jun 30, 2025 $0.0129
-1.30%
$12.79 billion $38,029
Jun 29, 2025 $0.0131
+1.71%
$12.96 billion $38,835
Jun 28, 2025 $0.0129
-1.83%
$12.74 billion $38,209
Jun 27, 2025 $0.0131
-0.76%
$12.98 billion $41,122
Jun 26, 2025 $0.0132
-1.42%
$13.08 billion $43,897
Jun 25, 2025 $0.0134
+0.68%
$13.28 billion $41,998
Jun 24, 2025 $0.0133
-2.85%
$13.18 billion $43,394
Jun 23, 2025 $0.0137
-8.70%
$13.61 billion $73,801
Jun 22, 2025 $0.015
-1.31%
$14.89 billion $76,384
Jun 21, 2025 $0.0151
+0.26%
$14.99 billion $78,927
Jun 20, 2025 $0.0151
-2.88%
$15 billion $82,239
Jun 19, 2025 $0.0156
-0.70%
$15.44 billion $86,983
Jun 18, 2025 $0.0157
+0.32%
$15.55 billion $87,615
Jun 17, 2025 $0.0157
+1.49%
$15.53 billion $83,627
Jun 16, 2025 $0.0155
-1.53%
$15.33 billion $127,070
Download