Unidef Historical Data

U
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0111
+0.32%
$ -- $ 860,749
Sep 7, 2025 $ 0.0111
+16.95%
$ 10.95 billion $ 803,745
Sep 6, 2025 $ 0.00946
-0.93%
$ 9.36 billion $ 581,704
Sep 5, 2025 $ 0.00956
-13.11%
$ 9.45 billion $ 775,987
Sep 4, 2025 $ 0.0112
-57.77%
$ 10.88 billion $ 1.61 million
Aug 1, 2025 $ 0.011
+0.64%
$ -- $ 40,683
Jul 31, 2025 $ 0.0109
-2.41%
$ 10.83 billion $ 40,557
Jul 30, 2025 $ 0.0112
-2.78%
$ 11.1 billion $ 40,577
Jul 29, 2025 $ 0.0115
-2.78%
$ 11.41 billion $ 42,277
Jul 28, 2025 $ 0.0118
-0.17%
$ 11.73 billion $ 40,667
Jul 27, 2025 $ 0.0119
-1.33%
$ 11.74 billion $ 37,559
Jul 24, 2025 $ 0.0126
-1.49%
$ -- $ 43,768
Jul 23, 2025 $ 0.0127
-0.93%
$ 12.62 billion $ 44,715
Jul 22, 2025 $ 0.0129
+2.22%
$ 12.77 billion $ 43,826
Jul 21, 2025 $ 0.0126
+1.12%
$ 12.49 billion $ 31,874
Jul 20, 2025 $ 0.0125
-1.03%
$ 12.35 billion $ 31,774
Jul 19, 2025 $ 0.0126
+0.48%
$ 12.48 billion $ 35,225
Jul 18, 2025 $ 0.0125
+1.46%
$ 12.41 billion $ 37,871
Jul 17, 2025 $ 0.0124
-1.67%
$ 12.27 billion $ 36,939
Jul 16, 2025 $ 0.0126
+0.64%
$ 12.43 billion $ 38,641
Jul 15, 2025 $ 0.0125
+1.70%
$ 12.42 billion $ 35,252
Jul 14, 2025 $ 0.0123
-1.44%
$ 12.23 billion $ 36,108
Jul 13, 2025 $ 0.0125
+0.32%
$ 12.41 billion $ 36,819
Jul 12, 2025 $ 0.0125
-1.58%
$ 12.37 billion $ 38,535
Jul 11, 2025 $ 0.0127
+2.84%
$ 12.56 billion $ 39,238
Jul 10, 2025 $ 0.0126
+3.78%
$ 12.5 billion $ 35,385
Jul 9, 2025 $ 0.0122
-1.14%
$ 12.05 billion $ 35,278
Jul 8, 2025 $ 0.0123
+1.99%
$ 12.18 billion $ 36,609
Jul 7, 2025 $ 0.0121
-0.98%
$ 11.96 billion $ 35,513
Jul 6, 2025 $ 0.0122
-0.16%
$ 12.07 billion $ 35,369
Jul 5, 2025 $ 0.0122
+1.16%
$ 12.09 billion $ 36,037
Jul 4, 2025 $ 0.0121
-2.74%
$ 11.95 billion $ 35,309
Jul 3, 2025 $ 0.0124
-0.32%
$ 12.27 billion $ 35,154
Jul 2, 2025 $ 0.0124
+1.14%
$ 12.29 billion $ 35,644
Jul 1, 2025 $ 0.0122
-5.19%
$ 12.13 billion $ 35,790
Jun 30, 2025 $ 0.0129
-1.30%
$ 12.79 billion $ 38,029
Jun 29, 2025 $ 0.0131
+1.71%
$ 12.96 billion $ 38,835
Jun 28, 2025 $ 0.0129
-1.83%
$ 12.74 billion $ 38,209
Jun 27, 2025 $ 0.0131
-0.76%
$ 12.98 billion $ 41,122
Jun 26, 2025 $ 0.0132
-1.42%
$ 13.08 billion $ 43,897
Jun 25, 2025 $ 0.0134
+0.68%
$ 13.28 billion $ 41,998
Jun 24, 2025 $ 0.0133
-2.85%
$ 13.18 billion $ 43,394
Jun 23, 2025 $ 0.0137
-8.70%
$ 13.61 billion $ 73,801
Jun 22, 2025 $ 0.015
-1.31%
$ 14.89 billion $ 76,384
Jun 21, 2025 $ 0.0151
+0.26%
$ 14.99 billion $ 78,927
Jun 20, 2025 $ 0.0151
-2.88%
$ 15 billion $ 82,239
Jun 19, 2025 $ 0.0156
-0.70%
$ 15.44 billion $ 86,983
Jun 18, 2025 $ 0.0157
+0.32%
$ 15.55 billion $ 87,615
Jun 17, 2025 $ 0.0157
+1.49%
$ 15.53 billion $ 83,627
Jun 16, 2025 $ 0.0155
-1.53%
$ 15.33 billion $ 127,070
Download