Unidef Historical Data

U Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0000483
-20.47%
$ 47.82 million $ 2,808
Dec 26, 2023 $ 0.0000607
+9.74%
$ 60.12 million $ 6,408
Dec 25, 2023 $ 0.0000553
+8.36%
$ 54.79 million $ 3,132
Dec 24, 2023 $ 0.0000566
+45.21%
$ 56.06 million $ 6,657
Dec 23, 2023 $ 0.000039
-34.90%
$ 38.61 million $ 3,435
Dec 22, 2023 $ 0.0000599
-56.33%
$ 59.31 million $ 19,149
Dec 21, 2023 $ 0.000137
+53.81%
$ 135.83 million $ 219
Dec 20, 2023 $ 0.0000892
+2.54%
$ 88.31 million $ 545
Dec 19, 2023 $ 0.000087
+4.44%
$ 86.12 million $ 480
Dec 18, 2023 $ 0.0000833
-2.70%
$ 82.46 million $ 83
Dec 17, 2023 $ 0.0000856
-12.76%
$ 84.74 million $ 89
Dec 16, 2023 $ 0.0000981
+18.76%
$ 97.14 million $ 84
Dec 15, 2023 $ 0.000107
+27.45%
$ 105.73 million $ 153
Dec 14, 2023 $ 0.0000838
+0.29%
$ 82.96 million $ 353
Dec 13, 2023 $ 0.0000836
-6.61%
$ 82.72 million $ 156
Dec 12, 2023 $ 0.0000895
+6.03%
$ 88.58 million $ 364
Dec 11, 2023 $ 0.0000844
-6.04%
$ 83.54 million $ 806
Dec 10, 2023 $ 0.0000898
-1.59%
$ 88.9 million $ 474
Dec 9, 2023 $ 0.0000912
-0.07%
$ 90.34 million $ 1,213
Dec 8, 2023 $ 0.0000913
+4.11%
$ 90.4 million $ 788
Dec 7, 2023 $ 0.0000877
+1.63%
$ 86.83 million $ 531
Dec 6, 2023 $ 0.0000863
+1.77%
$ 85.44 million $ 871
Dec 5, 2023 $ 0.0000848
+7.18%
$ 83.95 million $ 375
Dec 4, 2023 $ 0.0000791
+3.63%
$ 78.33 million $ 16
Dec 3, 2023 $ 0.0000763
-5.95%
$ 75.59 million $ 379
Dec 2, 2023 $ 0.0000812
-1.00%
$ 80.37 million $ 1,274
Dec 1, 2023 $ 0.000082
-4.68%
$ 81.18 million $ 642
Nov 30, 2023 $ 0.000086
+4.79%
$ 85.17 million $ 325
Nov 29, 2023 $ 0.0000821
+0.12%
$ 81.28 million $ 152
Nov 28, 2023 $ 0.000082
+3.72%
$ 81.18 million $ 3,801
Nov 27, 2023 $ 0.0000791
-1.17%
$ 78.27 million $ 32
Nov 26, 2023 $ 0.00008
-9.25%
$ 79.2 million $ 11
Nov 25, 2023 $ 0.0000882
+11.92%
$ 87.27 million $ 71
Nov 24, 2023 $ 0.0000788
-5.11%
$ 77.97 million $ 109
Nov 23, 2023 $ 0.000083
-4.62%
$ 82.17 million $ 1,386
Nov 22, 2023 $ 0.000087
+2.20%
$ 86.15 million $ 1,010
Nov 21, 2023 $ 0.0000851
-9.03%
$ 84.29 million $ 871
Nov 20, 2023 $ 0.0000936
-0.85%
$ 92.66 million $ 781
Nov 19, 2023 $ 0.0000944
-5.28%
$ 93.46 million $ 247
Nov 18, 2023 $ 0.0000997
-1.39%
$ 98.66 million $ 97
Nov 17, 2023 $ 0.000101
+11.43%
$ 100.05 million $ 220
Nov 16, 2023 $ 0.0000907
-8.09%
$ 89.79 million $ 931
Nov 15, 2023 $ 0.0000987
+1.42%
$ 97.7 million $ 1,602
Nov 14, 2023 $ 0.0000973
-2.69%
$ 96.33 million $ 806
Nov 13, 2023 $ 0.0001
-1.25%
$ 98.99 million $ 5,593
Nov 12, 2023 $ 0.000101
-0.05%
$ 100.25 million $ 54,664
Nov 11, 2023 $ 0.000101
-0.83%
$ 100.25 million $ 79,622
Nov 10, 2023 $ 0.000102
+1.21%
$ 101.07 million $ 77,332
Nov 9, 2023 $ 0.000101
-0.90%
$ 99.59 million $ 74,772
Nov 8, 2023 $ 0.000101
+0.56%
$ 100.33 million $ 80,450