Unidef Historical Data

U Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.000101
-1.99%
$99.72 million $80,675
Nov 6, 2023 $0.000103
+4.37%
$101.83 million $78,700
Nov 5, 2023 $0.0000985
+0.20%
$97.53 million $82,961
Nov 4, 2023 $0.0000983
+1.93%
$97.36 million $82,985
Nov 3, 2023 $0.0000965
-0.65%
$95.49 million $80,987
Nov 2, 2023 $0.0000971
+0.35%
$96.1 million $95,442
Nov 1, 2023 $0.0000967
-0.08%
$95.73 million $108,942
Oct 31, 2023 $0.0000968
+0.20%
$95.8 million $109,785
Oct 30, 2023 $0.0000966
-0.48%
$95.6 million $112,226
Oct 29, 2023 $0.000097
+0.58%
$96.09 million $110,640
Oct 28, 2023 $0.0000965
+1.15%
$95.55 million $85,101
Oct 27, 2023 $0.0000955
+0.33%
$94.54 million $82,373
Oct 26, 2023 $0.0000952
+0.31%
$94.23 million $112,795
Oct 25, 2023 $0.0000949
-0.90%
$93.91 million $112,655
Oct 24, 2023 $0.0000957
+2.29%
$94.76 million $110,075
Oct 23, 2023 $0.0000936
+2.51%
$92.67 million $78,906
Oct 22, 2023 $0.0000914
+1.76%
$90.44 million $59,162
Oct 21, 2023 $0.0000903
-4.19%
$89.41 million $36,173
Oct 20, 2023 $0.0000943
+1.24%
$93.32 million $85,427
Oct 19, 2023 $0.0000932
-1.19%
$92.27 million $87,154
Oct 18, 2023 $0.0000943
+4.97%
$93.4 million $89,774
Oct 17, 2023 $0.0000899
-5.69%
$88.97 million $58,394
Oct 16, 2023 $0.0000938
+2.58%
$92.83 million $61,806
Oct 15, 2023 $0.0000914
+2.22%
$90.51 million $89,058
Oct 14, 2023 $0.0000895
-0.02%
$88.57 million $64,831
Oct 13, 2023 $0.0000895
-1.89%
$88.61 million $65,892
Oct 12, 2023 $0.0000912
-0.26%
$90.31 million $88,611
Oct 11, 2023 $0.0000915
-1.66%
$90.56 million $87,944
Oct 10, 2023 $0.0000931
+2.56%
$92.13 million $71,975
Oct 9, 2023 $0.0000907
-2.68%
$89.75 million $41,414
Oct 8, 2023 $0.0000931
+0.09%
$92.2 million $69,274
Oct 7, 2023 $0.0000931
-0.53%
$92.13 million $71,426
Oct 6, 2023 $0.0000935
-0.12%
$92.61 million $70,755
Oct 5, 2023 $0.0000937
+2.87%
$92.72 million $71,826
Oct 4, 2023 $0.0000911
-5.02%
$90.2 million $50,167
Oct 3, 2023 $0.000096
-0.18%
$94.99 million $100,520
Oct 2, 2023 $0.0000961
+1.89%
$95.11 million $103,146
Oct 1, 2023 $0.0000943
-2.64%
$93.32 million $78,898
Sep 30, 2023 $0.0000968
+1.33%
$95.86 million $105,495
Sep 29, 2023 $0.0000956
+1.01%
$94.61 million $72,872
Sep 28, 2023 $0.0000946
-0.45%
$93.68 million $59,723
Sep 27, 2023 $0.0000951
-0.76%
$94.12 million $43,841
Sep 26, 2023 $0.0000958
+0.45%
$94.82 million $107,803
Sep 25, 2023 $0.0000953
-1.26%
$94.39 million $72,629
Sep 24, 2023 $0.0000966
+0.06%
$95.59 million $103,608
Sep 23, 2023 $0.0000965
+0.28%
$95.54 million $102,979
Sep 22, 2023 $0.0000962
-0.78%
$95.25 million $102,491
Sep 21, 2023 $0.000097
-1.68%
$96 million $104,819
Sep 20, 2023 $0.0000984
-0.29%
$97.45 million $356,446
Sep 19, 2023 $0.0000986
+0.81%
$97.63 million $665,024