Unidef Historical Data

U Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.000135
+0.42%
$133.28 million $506,714
Jul 29, 2023 $0.000135
-1.02%
$133.24 million $507,732
Jul 28, 2023 $0.000136
+8.33%
$134.4 million $389,019
Jul 27, 2023 $0.000125
+0.53%
$124.06 million $584,602
Jul 26, 2023 $0.000125
+1.55%
$123.41 million $537,820
Jul 25, 2023 $0.000123
-0.82%
$121.53 million $434,319
Jul 24, 2023 $0.000124
-1.48%
$122.53 million $504,333
Jul 23, 2023 $0.000126
-0.30%
$124.35 million $608,768
Jul 22, 2023 $0.000126
+0.38%
$124.72 million $587,837
Jul 21, 2023 $0.000125
+0.17%
$124.24 million $560,653
Jul 20, 2023 $0.000126
-0.12%
$124.53 million $506,340
Jul 19, 2023 $0.000126
+0.08%
$124.69 million $367,681
Jul 18, 2023 $0.000126
-0.38%
$124.57 million $200,028
Jul 17, 2023 $0.000126
-0.73%
$125.04 million $257,045
Jul 16, 2023 $0.000127
-0.99%
$125.96 million $443,404
Jul 15, 2023 $0.000129
+0.19%
$127.23 million $502,748
Jul 14, 2023 $0.000128
-0.47%
$126.97 million $254,785
Jul 13, 2023 $0.000129
+0.44%
$127.56 million $234,281
Jul 12, 2023 $0.000128
+0.70%
$127.05 million $68,658
Jul 11, 2023 $0.000127
+1.08%
$126.17 million $293,919
Jul 10, 2023 $0.000125
+2.05%
$123.8 million $417,856
Jul 9, 2023 $0.000123
+0.18%
$121.33 million $396,646
Jul 8, 2023 $0.000122
-0.04%
$121.11 million $396,145
Jul 7, 2023 $0.000122
+0.07%
$121.16 million $392,208
Jul 6, 2023 $0.000122
-0.92%
$121.08 million $392,954
Jul 5, 2023 $0.000123
-2.80%
$122.18 million $382,259
Jul 4, 2023 $0.000127
-1.41%
$125.73 million $402,018
Jul 3, 2023 $0.000129
+0.05%
$102.02 million $414,611
Jul 2, 2023 $0.000129
-0.80%
$101.97 million $427,693
Jul 1, 2023 $0.00013
+2.28%
$102.79 million $410,400
Jun 30, 2023 $0.000127
+2.56%
$100.51 million $388,693
Jun 29, 2023 $0.000124
-0.56%
$98.12 million $404,516
Jun 28, 2023 $0.000125
-1.12%
$98.74 million $340,955
Jun 27, 2023 $0.000126
-0.73%
$99.86 million $369,151
Jun 26, 2023 $0.000127
-1.00%
$100.59 million $322,273
Jun 25, 2023 $0.000128
+1.02%
$101.61 million $344,587
Jun 24, 2023 $0.000127
-2.58%
$100.58 million $239,987
Jun 23, 2023 $0.00013
-0.66%
$103.24 million $167,162
Jun 22, 2023 $0.000131
+0.14%
$103.94 million $357,907
Jun 21, 2023 $0.000131
+1.93%
$103.78 million $562,173
Jun 20, 2023 $0.000129
-0.04%
$101.82 million $594,070
Jun 19, 2023 $0.000129
-1.71%
$101.86 million $597,968
Jun 18, 2023 $0.000131
-1.33%
$103.79 million $607,034
Jun 17, 2023 $0.000133
+2.07%
$104.97 million $423,328
Jun 16, 2023 $0.00013
+2.14%
$102.75 million $555,076
Jun 15, 2023 $0.000127
-1.06%
$100.59 million $492,829
Jun 14, 2023 $0.000128
-1.38%
$101.67 million $590,119
Jun 13, 2023 $0.00013
+2.30%
$103.09 million $535,194
Jun 12, 2023 $0.000127
-1.29%
$100.78 million $420,990
Jun 11, 2023 $0.000129
-2.14%
$102.1 million $490,164