Unidef Historical Data

U Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.000135
+0.42%
$ 133.28 million $ 506,714
Jul 29, 2023 $ 0.000135
-1.02%
$ 133.24 million $ 507,732
Jul 28, 2023 $ 0.000136
+8.33%
$ 134.4 million $ 389,019
Jul 27, 2023 $ 0.000125
+0.53%
$ 124.06 million $ 584,602
Jul 26, 2023 $ 0.000125
+1.55%
$ 123.41 million $ 537,820
Jul 25, 2023 $ 0.000123
-0.82%
$ 121.53 million $ 434,319
Jul 24, 2023 $ 0.000124
-1.48%
$ 122.53 million $ 504,333
Jul 23, 2023 $ 0.000126
-0.30%
$ 124.35 million $ 608,768
Jul 22, 2023 $ 0.000126
+0.38%
$ 124.72 million $ 587,837
Jul 21, 2023 $ 0.000125
+0.17%
$ 124.24 million $ 560,653
Jul 20, 2023 $ 0.000126
-0.12%
$ 124.53 million $ 506,340
Jul 19, 2023 $ 0.000126
+0.08%
$ 124.69 million $ 367,681
Jul 18, 2023 $ 0.000126
-0.38%
$ 124.57 million $ 200,028
Jul 17, 2023 $ 0.000126
-0.73%
$ 125.04 million $ 257,045
Jul 16, 2023 $ 0.000127
-0.99%
$ 125.96 million $ 443,404
Jul 15, 2023 $ 0.000129
+0.19%
$ 127.23 million $ 502,748
Jul 14, 2023 $ 0.000128
-0.47%
$ 126.97 million $ 254,785
Jul 13, 2023 $ 0.000129
+0.44%
$ 127.56 million $ 234,281
Jul 12, 2023 $ 0.000128
+0.70%
$ 127.05 million $ 68,658
Jul 11, 2023 $ 0.000127
+1.08%
$ 126.17 million $ 293,919
Jul 10, 2023 $ 0.000125
+2.05%
$ 123.8 million $ 417,856
Jul 9, 2023 $ 0.000123
+0.18%
$ 121.33 million $ 396,646
Jul 8, 2023 $ 0.000122
-0.04%
$ 121.11 million $ 396,145
Jul 7, 2023 $ 0.000122
+0.07%
$ 121.16 million $ 392,208
Jul 6, 2023 $ 0.000122
-0.92%
$ 121.08 million $ 392,954
Jul 5, 2023 $ 0.000123
-2.80%
$ 122.18 million $ 382,259
Jul 4, 2023 $ 0.000127
-1.41%
$ 125.73 million $ 402,018
Jul 3, 2023 $ 0.000129
+0.05%
$ 102.02 million $ 414,611
Jul 2, 2023 $ 0.000129
-0.80%
$ 101.97 million $ 427,693
Jul 1, 2023 $ 0.00013
+2.28%
$ 102.79 million $ 410,400
Jun 30, 2023 $ 0.000127
+2.56%
$ 100.51 million $ 388,693
Jun 29, 2023 $ 0.000124
-0.56%
$ 98.12 million $ 404,516
Jun 28, 2023 $ 0.000125
-1.12%
$ 98.74 million $ 340,955
Jun 27, 2023 $ 0.000126
-0.73%
$ 99.86 million $ 369,151
Jun 26, 2023 $ 0.000127
-1.00%
$ 100.59 million $ 322,273
Jun 25, 2023 $ 0.000128
+1.02%
$ 101.61 million $ 344,587
Jun 24, 2023 $ 0.000127
-2.58%
$ 100.58 million $ 239,987
Jun 23, 2023 $ 0.00013
-0.66%
$ 103.24 million $ 167,162
Jun 22, 2023 $ 0.000131
+0.14%
$ 103.94 million $ 357,907
Jun 21, 2023 $ 0.000131
+1.93%
$ 103.78 million $ 562,173
Jun 20, 2023 $ 0.000129
-0.04%
$ 101.82 million $ 594,070
Jun 19, 2023 $ 0.000129
-1.71%
$ 101.86 million $ 597,968
Jun 18, 2023 $ 0.000131
-1.33%
$ 103.79 million $ 607,034
Jun 17, 2023 $ 0.000133
+2.07%
$ 104.97 million $ 423,328
Jun 16, 2023 $ 0.00013
+2.14%
$ 102.75 million $ 555,076
Jun 15, 2023 $ 0.000127
-1.06%
$ 100.59 million $ 492,829
Jun 14, 2023 $ 0.000128
-1.38%
$ 101.67 million $ 590,119
Jun 13, 2023 $ 0.00013
+2.30%
$ 103.09 million $ 535,194
Jun 12, 2023 $ 0.000127
-1.29%
$ 100.78 million $ 420,990
Jun 11, 2023 $ 0.000129
-2.14%
$ 102.1 million $ 490,164