Unidef Historical Data

U Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.000132
-7.40%
$104.61 million $612,891
Jun 9, 2023 $0.000144
-1.13%
$113.67 million $718,934
Jun 8, 2023 $0.000147
+2.51%
$116.13 million $370,211
Jun 7, 2023 $0.000144
-8.31%
$114.08 million $463,449
Jun 6, 2023 $0.000157
+1.87%
$124.41 million $630,684
Jun 5, 2023 $0.000154
-14.04%
$122.13 million $526,182
Jun 4, 2023 $0.000179
-0.35%
$142.08 million $735,977
Jun 3, 2023 $0.00018
-3.15%
$142.62 million $570,183
Jun 2, 2023 $0.000186
-2.75%
$147.13 million $444,069
Jun 1, 2023 $0.000191
+0.87%
$151.31 million $654,384
May 31, 2023 $0.000189
-1.75%
$150 million $687,126
May 30, 2023 $0.000193
+0.49%
$152.64 million $790,132
May 29, 2023 $0.000192
-1.28%
$152.38 million $1 million
May 28, 2023 $0.000195
-0.54%
$154.44 million $793,626
May 27, 2023 $0.000196
-1.41%
$155.26 million $1.02 million
May 26, 2023 $0.000199
+3.94%
$157.52 million $807,825
May 25, 2023 $0.000191
-3.78%
$151.55 million $805,509
May 24, 2023 $0.000199
+1.39%
$157.48 million $789,668
May 23, 2023 $0.000196
-4.17%
$155.33 million $564,406
May 22, 2023 $0.000204
+8.79%
$161.83 million $589,288
May 21, 2023 $0.000188
-3.42%
$148.78 million $824,642
May 20, 2023 $0.000194
+0.63%
$154.03 million $974,413
May 19, 2023 $0.000193
+0.01%
$153.08 million $752,810
May 18, 2023 $0.000193
+4.38%
$153.07 million $952,754
May 17, 2023 $0.000186
-0.50%
$147.13 million $626,684
May 16, 2023 $0.000187
-2.00%
$147.84 million $860,080
May 15, 2023 $0.00019
-0.07%
$150.87 million $869,392
May 14, 2023 $0.000191
-2.21%
$150.98 million $968,063
May 13, 2023 $0.000195
+3.63%
$154.45 million $809,654
May 12, 2023 $0.000184
-32.71%
$145.73 million $510,063
May 11, 2023 $0.000273
+24.52%
$216.61 million $163,610
May 10, 2023 $0.00022
+5.11%
$173.93 million $499,483
May 9, 2023 $0.000209
+2.28%
$165.42 million $472,221
May 8, 2023 $0.000204
-3.15%
$161.62 million $288,637
May 7, 2023 $0.000211
+0.47%
$166.84 million $213,251
May 6, 2023 $0.00021
-1.21%
$166.04 million $243,058
May 5, 2023 $0.000212
-0.27%
$167.98 million $486,232
May 4, 2023 $0.000213
-0.61%
$168.41 million $230,590
May 3, 2023 $0.000214
+0.23%
$169.36 million $355,253
May 2, 2023 $0.000213
-0.42%
$168.88 million $496,286
May 1, 2023 $0.000214
-0.01%
$169.59 million $359,481
Apr 30, 2023 $0.000214
-0.55%
$169.4 million $358,762
Apr 29, 2023 $0.000215
+0.57%
$170.33 million $455,938
Apr 28, 2023 $0.000214
+0.06%
$169.46 million $388,003
Apr 27, 2023 $0.000214
-0.11%
$169.45 million $243,725
Apr 26, 2023 $0.000214
+0.84%
$169.69 million $483,664
Apr 25, 2023 $0.000212
+1.02%
$168.22 million $482,451
Apr 24, 2023 $0.00021
-1.32%
$166.52 million $492,877
Apr 23, 2023 $0.000213
+1.02%
$168.77 million $245,045
Apr 22, 2023 $0.000211
-0.34%
$167.06 million $436,857