Unidef Historical Data

U Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000132
-7.40%
$ 104.61 million $ 612,891
Jun 9, 2023 $ 0.000144
-1.13%
$ 113.67 million $ 718,934
Jun 8, 2023 $ 0.000147
+2.51%
$ 116.13 million $ 370,211
Jun 7, 2023 $ 0.000144
-8.31%
$ 114.08 million $ 463,449
Jun 6, 2023 $ 0.000157
+1.87%
$ 124.41 million $ 630,684
Jun 5, 2023 $ 0.000154
-14.04%
$ 122.13 million $ 526,182
Jun 4, 2023 $ 0.000179
-0.35%
$ 142.08 million $ 735,977
Jun 3, 2023 $ 0.00018
-3.15%
$ 142.62 million $ 570,183
Jun 2, 2023 $ 0.000186
-2.75%
$ 147.13 million $ 444,069
Jun 1, 2023 $ 0.000191
+0.87%
$ 151.31 million $ 654,384
May 31, 2023 $ 0.000189
-1.75%
$ 150 million $ 687,126
May 30, 2023 $ 0.000193
+0.49%
$ 152.64 million $ 790,132
May 29, 2023 $ 0.000192
-1.28%
$ 152.38 million $ 1 million
May 28, 2023 $ 0.000195
-0.54%
$ 154.44 million $ 793,626
May 27, 2023 $ 0.000196
-1.41%
$ 155.26 million $ 1.02 million
May 26, 2023 $ 0.000199
+3.94%
$ 157.52 million $ 807,825
May 25, 2023 $ 0.000191
-3.78%
$ 151.55 million $ 805,509
May 24, 2023 $ 0.000199
+1.39%
$ 157.48 million $ 789,668
May 23, 2023 $ 0.000196
-4.17%
$ 155.33 million $ 564,406
May 22, 2023 $ 0.000204
+8.79%
$ 161.83 million $ 589,288
May 21, 2023 $ 0.000188
-3.42%
$ 148.78 million $ 824,642
May 20, 2023 $ 0.000194
+0.63%
$ 154.03 million $ 974,413
May 19, 2023 $ 0.000193
+0.01%
$ 153.08 million $ 752,810
May 18, 2023 $ 0.000193
+4.38%
$ 153.07 million $ 952,754
May 17, 2023 $ 0.000186
-0.50%
$ 147.13 million $ 626,684
May 16, 2023 $ 0.000187
-2.00%
$ 147.84 million $ 860,080
May 15, 2023 $ 0.00019
-0.07%
$ 150.87 million $ 869,392
May 14, 2023 $ 0.000191
-2.21%
$ 150.98 million $ 968,063
May 13, 2023 $ 0.000195
+3.63%
$ 154.45 million $ 809,654
May 12, 2023 $ 0.000184
-32.71%
$ 145.73 million $ 510,063
May 11, 2023 $ 0.000273
+24.52%
$ 216.61 million $ 163,610
May 10, 2023 $ 0.00022
+5.11%
$ 173.93 million $ 499,483
May 9, 2023 $ 0.000209
+2.28%
$ 165.42 million $ 472,221
May 8, 2023 $ 0.000204
-3.15%
$ 161.62 million $ 288,637
May 7, 2023 $ 0.000211
+0.47%
$ 166.84 million $ 213,251
May 6, 2023 $ 0.00021
-1.21%
$ 166.04 million $ 243,058
May 5, 2023 $ 0.000212
-0.27%
$ 167.98 million $ 486,232
May 4, 2023 $ 0.000213
-0.61%
$ 168.41 million $ 230,590
May 3, 2023 $ 0.000214
+0.23%
$ 169.36 million $ 355,253
May 2, 2023 $ 0.000213
-0.42%
$ 168.88 million $ 496,286
May 1, 2023 $ 0.000214
-0.01%
$ 169.59 million $ 359,481
Apr 30, 2023 $ 0.000214
-0.55%
$ 169.4 million $ 358,762
Apr 29, 2023 $ 0.000215
+0.57%
$ 170.33 million $ 455,938
Apr 28, 2023 $ 0.000214
+0.06%
$ 169.46 million $ 388,003
Apr 27, 2023 $ 0.000214
-0.11%
$ 169.45 million $ 243,725
Apr 26, 2023 $ 0.000214
+0.84%
$ 169.69 million $ 483,664
Apr 25, 2023 $ 0.000212
+1.02%
$ 168.22 million $ 482,451
Apr 24, 2023 $ 0.00021
-1.32%
$ 166.52 million $ 492,877
Apr 23, 2023 $ 0.000213
+1.02%
$ 168.77 million $ 245,045
Apr 22, 2023 $ 0.000211
-0.34%
$ 167.06 million $ 436,857