Unidef Historical Data

U Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.000217
+0.71%
$172.12 million $318,910
Nov 21, 2022 $0.000216
-4.65%
$170.89 million $302,045
Nov 20, 2022 $0.000226
+1.64%
$179.21 million $378,012
Nov 19, 2022 $0.000223
-0.96%
$176.33 million $196,737
Nov 18, 2022 $0.000225
-0.10%
$178.03 million $378,982
Nov 17, 2022 $0.000225
-0.77%
$178.33 million $184,796
Nov 16, 2022 $0.000227
-0.29%
$179.73 million $389,167
Nov 15, 2022 $0.000227
-0.04%
$180.16 million $342,846
Nov 14, 2022 $0.000227
-3.83%
$225.15 million $389,363
Nov 13, 2022 $0.000237
-0.47%
$234.14 million $626,535
Nov 12, 2022 $0.000238
-0.26%
$235.28 million $715,100
Nov 11, 2022 $0.000238
-0.67%
$235.84 million $602,626
Nov 10, 2022 $0.00024
+4.81%
$237.44 million $619,332
Nov 9, 2022 $0.000229
-8.42%
$226.76 million $485,505
Nov 8, 2022 $0.00025
+35.29%
$247.65 million $457,256
Nov 7, 2022 $0.000185
-1.40%
$183.02 million $366,441
Nov 6, 2022 $0.000187
+0.62%
$185.62 million $381,442
Nov 5, 2022 $0.000186
+0.58%
$184.49 million $371,321
Nov 4, 2022 $0.000185
+0.76%
$183.42 million $316,364
Nov 3, 2022 $0.000184
-0.40%
$182.02 million $417,382
Nov 2, 2022 $0.000185
+0.76%
$182.75 million $444,825
Nov 1, 2022 $0.000183
-0.77%
$181.35 million $393,192
Oct 31, 2022 $0.000185
+1.28%
$182.77 million $443,947
Oct 30, 2022 $0.000182
+9.53%
$180.47 million $357,921
Oct 29, 2022 $0.000166
+1.22%
$164.75 million $401,163
Oct 28, 2022 $0.000164
+0.03%
$162.76 million $403,481
Oct 27, 2022 $0.000164
-0.29%
$162.74 million $428,605
Oct 26, 2022 $0.000165
+0.75%
$163.26 million $400,413
Oct 25, 2022 $0.000164
+0.35%
$162.04 million $418,418
Oct 24, 2022 $0.000163
+1.61%
$161.47 million $342,482
Oct 23, 2022 $0.000161
-0.60%
$158.97 million $220,836
Oct 22, 2022 $0.000162
-2.50%
$159.93 million $270,169
Oct 21, 2022 $0.000166
-0.34%
$164.04 million $426,790
Oct 20, 2022 $0.000166
+0.01%
$164.55 million $407,574
Oct 19, 2022 $0.000166
+0.12%
$164.55 million $410,369
Oct 18, 2022 $0.000166
-0.39%
$164.34 million $410,191
Oct 17, 2022 $0.000167
-0.19%
$165.01 million $397,223
Oct 16, 2022 $0.000167
+0.22%
$165.33 million $415,843
Oct 15, 2022 $0.000167
-0.21%
$164.96 million $422,204
Oct 14, 2022 $0.000167
-0.03%
$132.25 million $358,218
Oct 13, 2022 $0.000167
-0.30%
$132.27 million $383,149
Oct 12, 2022 $0.000168
+0.14%
$165.86 million $369,434
Oct 11, 2022 $0.000167
-0.53%
$165.65 million $371,854
Oct 10, 2022 $0.000168
+0.39%
$166.49 million $375,421
Oct 9, 2022 $0.000168
-1.66%
$132.7 million $376,437
Oct 8, 2022 $0.00017
+0.31%
$134.96 million $434,335
Oct 7, 2022 $0.00017
+0.09%
$168.18 million $447,487
Oct 6, 2022 $0.00017
+0.18%
$168.04 million $421,609
Oct 5, 2022 $0.000169
-0.45%
$167.75 million $425,573
Oct 4, 2022 $0.00017
+0.29%
$168.52 million $448,651