Unidef Historical Data

U Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.000217
+0.71%
$ 172.12 million $ 318,910
Nov 21, 2022 $ 0.000216
-4.65%
$ 170.89 million $ 302,045
Nov 20, 2022 $ 0.000226
+1.64%
$ 179.21 million $ 378,012
Nov 19, 2022 $ 0.000223
-0.96%
$ 176.33 million $ 196,737
Nov 18, 2022 $ 0.000225
-0.10%
$ 178.03 million $ 378,982
Nov 17, 2022 $ 0.000225
-0.77%
$ 178.33 million $ 184,796
Nov 16, 2022 $ 0.000227
-0.29%
$ 179.73 million $ 389,167
Nov 15, 2022 $ 0.000227
-0.04%
$ 180.16 million $ 342,846
Nov 14, 2022 $ 0.000227
-3.83%
$ 225.15 million $ 389,363
Nov 13, 2022 $ 0.000237
-0.47%
$ 234.14 million $ 626,535
Nov 12, 2022 $ 0.000238
-0.26%
$ 235.28 million $ 715,100
Nov 11, 2022 $ 0.000238
-0.67%
$ 235.84 million $ 602,626
Nov 10, 2022 $ 0.00024
+4.81%
$ 237.44 million $ 619,332
Nov 9, 2022 $ 0.000229
-8.42%
$ 226.76 million $ 485,505
Nov 8, 2022 $ 0.00025
+35.29%
$ 247.65 million $ 457,256
Nov 7, 2022 $ 0.000185
-1.40%
$ 183.02 million $ 366,441
Nov 6, 2022 $ 0.000187
+0.62%
$ 185.62 million $ 381,442
Nov 5, 2022 $ 0.000186
+0.58%
$ 184.49 million $ 371,321
Nov 4, 2022 $ 0.000185
+0.76%
$ 183.42 million $ 316,364
Nov 3, 2022 $ 0.000184
-0.40%
$ 182.02 million $ 417,382
Nov 2, 2022 $ 0.000185
+0.76%
$ 182.75 million $ 444,825
Nov 1, 2022 $ 0.000183
-0.77%
$ 181.35 million $ 393,192
Oct 31, 2022 $ 0.000185
+1.28%
$ 182.77 million $ 443,947
Oct 30, 2022 $ 0.000182
+9.53%
$ 180.47 million $ 357,921
Oct 29, 2022 $ 0.000166
+1.22%
$ 164.75 million $ 401,163
Oct 28, 2022 $ 0.000164
+0.03%
$ 162.76 million $ 403,481
Oct 27, 2022 $ 0.000164
-0.29%
$ 162.74 million $ 428,605
Oct 26, 2022 $ 0.000165
+0.75%
$ 163.26 million $ 400,413
Oct 25, 2022 $ 0.000164
+0.35%
$ 162.04 million $ 418,418
Oct 24, 2022 $ 0.000163
+1.61%
$ 161.47 million $ 342,482
Oct 23, 2022 $ 0.000161
-0.60%
$ 158.97 million $ 220,836
Oct 22, 2022 $ 0.000162
-2.50%
$ 159.93 million $ 270,169
Oct 21, 2022 $ 0.000166
-0.34%
$ 164.04 million $ 426,790
Oct 20, 2022 $ 0.000166
+0.01%
$ 164.55 million $ 407,574
Oct 19, 2022 $ 0.000166
+0.12%
$ 164.55 million $ 410,369
Oct 18, 2022 $ 0.000166
-0.39%
$ 164.34 million $ 410,191
Oct 17, 2022 $ 0.000167
-0.19%
$ 165.01 million $ 397,223
Oct 16, 2022 $ 0.000167
+0.22%
$ 165.33 million $ 415,843
Oct 15, 2022 $ 0.000167
-0.21%
$ 164.96 million $ 422,204
Oct 14, 2022 $ 0.000167
-0.03%
$ 132.25 million $ 358,218
Oct 13, 2022 $ 0.000167
-0.30%
$ 132.27 million $ 383,149
Oct 12, 2022 $ 0.000168
+0.14%
$ 165.86 million $ 369,434
Oct 11, 2022 $ 0.000167
-0.53%
$ 165.65 million $ 371,854
Oct 10, 2022 $ 0.000168
+0.39%
$ 166.49 million $ 375,421
Oct 9, 2022 $ 0.000168
-1.66%
$ 132.7 million $ 376,437
Oct 8, 2022 $ 0.00017
+0.31%
$ 134.96 million $ 434,335
Oct 7, 2022 $ 0.00017
+0.09%
$ 168.18 million $ 447,487
Oct 6, 2022 $ 0.00017
+0.18%
$ 168.04 million $ 421,609
Oct 5, 2022 $ 0.000169
-0.45%
$ 167.75 million $ 425,573
Oct 4, 2022 $ 0.00017
+0.29%
$ 168.52 million $ 448,651