Unidef Historical Data

U Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.00017
-0.15%
$168.09 million $395,246
Oct 2, 2022 $0.00017
-0.39%
$168.35 million $409,528
Oct 1, 2022 $0.000171
+0.23%
$168.97 million $484,466
Sep 30, 2022 $0.00017
+0.37%
$134.97 million $308,304
Sep 29, 2022 $0.00017
-0.32%
$134.47 million $403,703
Sep 28, 2022 $0.00017
+0.58%
$134.91 million $437,208
Sep 27, 2022 $0.000169
-0.68%
$134.14 million $409,831
Sep 26, 2022 $0.000171
+0.48%
$135.08 million $466,063
Sep 25, 2022 $0.00017
-0.26%
$134.45 million $288,492
Sep 24, 2022 $0.00017
+0.18%
$134.81 million $283,263
Sep 23, 2022 $0.00017
+0.05%
$134.57 million $288,356
Sep 22, 2022 $0.00017
+0.04%
$134.47 million $322,986
Sep 21, 2022 $0.00017
+0.14%
$-- $283,799
Sep 20, 2022 $0.000169
-0.46%
$134.23 million $297,507
Sep 19, 2022 $0.00017
-3.21%
$134.86 million $395,896
Sep 18, 2022 $0.000176
-1.81%
$139.35 million $481,007
Sep 17, 2022 $0.000179
+0.95%
$141.93 million $473,771
Sep 16, 2022 $0.000178
+0.87%
$140.6 million $520,954
Sep 15, 2022 $0.000176
+1.42%
$139.39 million $494,509
Sep 14, 2022 $0.000174
-3.16%
$137.45 million $442,774
Sep 13, 2022 $0.000179
-4.15%
$141.95 million $496,735
Sep 12, 2022 $0.000187
+1.46%
$148.1 million $297,981
Sep 11, 2022 $0.000184
-0.16%
$145.99 million $131,297
Sep 10, 2022 $0.000185
-1.00%
$146.19 million $148,551
Sep 9, 2022 $0.000186
+3.79%
$147.7 million $167,802
Sep 8, 2022 $0.00018
+0.64%
$142.3 million $131,770
Sep 7, 2022 $0.000179
+2.32%
$141.41 million $143,536
Sep 6, 2022 $0.000174
-1.77%
$138.18 million $155,256
Sep 5, 2022 $0.000178
-1.29%
$140.65 million $209,291
Sep 4, 2022 $0.00018
+0.53%
$142.46 million $171,600
Sep 3, 2022 $0.000179
-4.43%
$141.71 million $333,948
Sep 2, 2022 $0.000187
-1.73%
$148.31 million $940,282
Sep 1, 2022 $0.000191
-1.12%
$150.89 million $858,786
Aug 31, 2022 $0.000193
+1.25%
$152.6 million $966,843
Aug 30, 2022 $0.00019
-1.19%
$150.58 million $1.01 million
Aug 29, 2022 $0.000192
+2.15%
$152.43 million $846,681
Aug 28, 2022 $0.000188
-0.98%
$149.24 million $865,164
Aug 27, 2022 $0.00019
+1.18%
$150.69 million $867,086
Aug 26, 2022 $0.000188
-7.08%
$148.86 million $763,786
Aug 25, 2022 $0.000202
+1.98%
$-- $1.25 million
Download