Unidef Historical Data

U Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00017
-0.15%
$ 168.09 million $ 395,246
Oct 2, 2022 $ 0.00017
-0.39%
$ 168.35 million $ 409,528
Oct 1, 2022 $ 0.000171
+0.23%
$ 168.97 million $ 484,466
Sep 30, 2022 $ 0.00017
+0.37%
$ 134.97 million $ 308,304
Sep 29, 2022 $ 0.00017
-0.32%
$ 134.47 million $ 403,703
Sep 28, 2022 $ 0.00017
+0.58%
$ 134.91 million $ 437,208
Sep 27, 2022 $ 0.000169
-0.68%
$ 134.14 million $ 409,831
Sep 26, 2022 $ 0.000171
+0.48%
$ 135.08 million $ 466,063
Sep 25, 2022 $ 0.00017
-0.26%
$ 134.45 million $ 288,492
Sep 24, 2022 $ 0.00017
+0.18%
$ 134.81 million $ 283,263
Sep 23, 2022 $ 0.00017
+0.05%
$ 134.57 million $ 288,356
Sep 22, 2022 $ 0.00017
+0.04%
$ 134.47 million $ 322,986
Sep 21, 2022 $ 0.00017
+0.14%
$ -- $ 283,799
Sep 20, 2022 $ 0.000169
-0.46%
$ 134.23 million $ 297,507
Sep 19, 2022 $ 0.00017
-3.21%
$ 134.86 million $ 395,896
Sep 18, 2022 $ 0.000176
-1.81%
$ 139.35 million $ 481,007
Sep 17, 2022 $ 0.000179
+0.95%
$ 141.93 million $ 473,771
Sep 16, 2022 $ 0.000178
+0.87%
$ 140.6 million $ 520,954
Sep 15, 2022 $ 0.000176
+1.42%
$ 139.39 million $ 494,509
Sep 14, 2022 $ 0.000174
-3.16%
$ 137.45 million $ 442,774
Sep 13, 2022 $ 0.000179
-4.15%
$ 141.95 million $ 496,735
Sep 12, 2022 $ 0.000187
+1.46%
$ 148.1 million $ 297,981
Sep 11, 2022 $ 0.000184
-0.16%
$ 145.99 million $ 131,297
Sep 10, 2022 $ 0.000185
-1.00%
$ 146.19 million $ 148,551
Sep 9, 2022 $ 0.000186
+3.79%
$ 147.7 million $ 167,802
Sep 8, 2022 $ 0.00018
+0.64%
$ 142.3 million $ 131,770
Sep 7, 2022 $ 0.000179
+2.32%
$ 141.41 million $ 143,536
Sep 6, 2022 $ 0.000174
-1.77%
$ 138.18 million $ 155,256
Sep 5, 2022 $ 0.000178
-1.29%
$ 140.65 million $ 209,291
Sep 4, 2022 $ 0.00018
+0.53%
$ 142.46 million $ 171,600
Sep 3, 2022 $ 0.000179
-4.43%
$ 141.71 million $ 333,948
Sep 2, 2022 $ 0.000187
-1.73%
$ 148.31 million $ 940,282
Sep 1, 2022 $ 0.000191
-1.12%
$ 150.89 million $ 858,786
Aug 31, 2022 $ 0.000193
+1.25%
$ 152.6 million $ 966,843
Aug 30, 2022 $ 0.00019
-1.19%
$ 150.58 million $ 1.01 million
Aug 29, 2022 $ 0.000192
+2.15%
$ 152.43 million $ 846,681
Aug 28, 2022 $ 0.000188
-0.98%
$ 149.24 million $ 865,164
Aug 27, 2022 $ 0.00019
+1.18%
$ 150.69 million $ 867,086
Aug 26, 2022 $ 0.000188
-7.08%
$ 148.86 million $ 763,786
Aug 25, 2022 $ 0.000202
+1.98%
$ -- $ 1.25 million
Download