Coinranking
Unidef Historical Data
U
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2025 | $0.0157 | +0.00% | ||
| Jun 14, 2025 | $0.0157 | -2.30% | ||
| Jun 13, 2025 | $0.016 | +0.69% | ||
| Jun 12, 2025 | $0.0159 | -1.43% | ||
| Jun 11, 2025 | $0.0161 | -3.99% | ||
| Jun 10, 2025 | $0.0168 | +1.45% | ||
| Jun 9, 2025 | $0.0165 | +0.43% | ||
| Jun 8, 2025 | $0.0165 | -0.06% | ||
| Jun 7, 2025 | $0.0165 | +2.04% | ||
| Jun 6, 2025 | $0.0162 | +0.06% | ||
| Jun 5, 2025 | $0.0162 | +2.54% | ||
| Jun 4, 2025 | $0.0157 | +1.22% | ||
| Jun 3, 2025 | $0.0155 | -0.26% | ||
| Jun 2, 2025 | $0.0156 | +1.23% | ||
| Jun 1, 2025 | $0.0154 | +0.46% | ||
| May 31, 2025 | $0.0153 | -0.58% | ||
| May 30, 2025 | $0.0154 | +2.74% | ||
| May 29, 2025 | $0.015 | -1.51% | ||
| May 28, 2025 | $0.0153 | +1.60% | ||
| May 27, 2025 | $0.015 | -0.13% | ||
| May 26, 2025 | $0.0151 | -1.12% | ||
| May 25, 2025 | $0.0151 | -5.13% | ||
| May 24, 2025 | $0.0159 | +0.44% | ||
| May 23, 2025 | $0.0158 | +3.26% | ||
| May 22, 2025 | $0.0153 | +7.22% | ||
| May 21, 2025 | $0.0142 | -0.42% | ||
| May 20, 2025 | $0.0143 | -0.35% | ||
| May 19, 2025 | $0.0143 | +0.77% | ||
| May 18, 2025 | $0.0142 | +0.28% | ||
| May 17, 2025 | $0.0142 | +0.64% | ||
| May 16, 2025 | $0.0141 | +0.07% | ||
| May 15, 2025 | $0.0142 | +3.57% | ||
| May 14, 2025 | $0.0137 | -5.99% | ||
| May 13, 2025 | $0.0146 | +3.61% | ||
| May 12, 2025 | $0.0141 | +1.01% | ||
| May 11, 2025 | $0.014 | +0.20% | ||
| May 10, 2025 | $0.014 | +0.53% | ||
| May 9, 2025 | $0.0139 | +0.17% | ||
| May 8, 2025 | $0.014 | +0.69% | ||
| May 7, 2025 | $0.0138 | -2.59% | ||
| May 6, 2025 | $0.0142 | +3.71% | ||
| May 5, 2025 | $0.0137 | +0.22% | ||
| May 4, 2025 | $0.0137 | +0.81% | ||
| May 3, 2025 | $0.0136 | -0.80% | ||
| May 2, 2025 | $0.0137 | -0.65% | ||
| May 1, 2025 | $0.0138 | -2.48% | ||
| Apr 30, 2025 | $0.0141 | -0.78% | ||
| Apr 29, 2025 | $0.0141 | -0.91% | ||
| Apr 28, 2025 | $0.0142 | +1.29% | ||
| Apr 27, 2025 | $0.014 | -1.69% | ||