Unidef Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $0.000179
-7.95%
$142.08 million $4.88 million
May 22 $0.000196
+4.36%
$154.44 million $4.58 million
May 15 $0.000194
+2.02%
$148.78 million $5.04 million
May 8 $0.000195
-7.45%
$150.98 million $2.74 million
May 1 $0.000211
-1.63%
$166.84 million $2.38 million
Apr 24 $0.000215
+0.93%
$169.4 million $2.55 million
Apr 17 $0.000211
-2.30%
$168.77 million $2.43 million
Apr 10 $0.000213
+2.11%
$170.92 million $1.89 million
Apr 3 $0.000208
+0.50%
$164.9 million $2.8 million
Mar 27 $0.000207
-2.32%
$164.02 million $2.39 million
Mar 20 $0.000212
-18.46%
$167.92 million $2.15 million
Mar 13 $0.000259
+18.61%
$205.83 million $1.74 million
Mar 6 $0.000216
-2.22%
$173.04 million $1.37 million
Feb 27 $0.000221
-2.76%
$175.09 million $1.66 million
Feb 20 $0.000227
+6.29%
$180.09 million $1.59 million
Feb 13 $0.000214
+0.85%
$169.39 million $1.54 million
Feb 6 $0.000212
-2.30%
$167.98 million $1.58 million
Jan 30 $0.000217
+0.73%
$171.9 million $1.75 million
Jan 23 $0.000217
+2.50%
$170.62 million $1.57 million
Jan 16 $0.000211
+0.60%
$167.25 million $1.46 million
Jan 9 $0.00021
+5.32%
$166.22 million $1.26 million
Jan 2 $0.000199
+1.39%
$157.85 million $1.6 million
Dec 26 $0.000197
-4.29%
$155.68 million $1.61 million
Dec 19 $0.000205
-0.41%
$162.68 million $1.55 million
Dec 12 $0.000206
-15.16%
$163.39 million $1.23 million
Dec 5 $0.000243
-2.83%
$192.55 million $1.34 million
Nov 28 $0.00025
-3.58%
$198.12 million $1.4 million
Nov 21 $0.000244
+7.79%
$205.58 million $1.93 million
Nov 14 $0.000223
-5.86%
$179.21 million $1.88 million
Nov 7 $0.000238
+26.75%
$234.14 million $3.25 million
Oct 31 $0.000187
+2.86%
$185.62 million $2.77 million
Oct 24 $0.000182
+13.57%
$180.47 million $2.75 million
Oct 17 $0.000161
-3.84%
$158.97 million $2.54 million
Oct 10 $0.000167
-0.31%
$165.33 million $2.7 million
Oct 3 $0.000168
-1.46%
$132.7 million $2.95 million
Sep 26 $0.00017
+0.18%
$168.35 million $2.92 million
Sep 19 $0.00017
-3.24%
$134.45 million $1.87 million
Sep 12 $0.000176
-4.54%
$148.1 million $3.21 million
Sep 5 $0.000184
+2.45%
$140.65 million $1.09 million
Aug 29 $0.00018
-4.53%
$-- $5.13 million
Aug 22 $0.000188
-5.04%
$149.24 million $3.75 million
Download