Unidef Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000179
-7.95%
$ 142.08 million $ 4.88 million
May 22 $ 0.000196
+4.36%
$ 154.44 million $ 4.58 million
May 15 $ 0.000194
+2.02%
$ 148.78 million $ 5.04 million
May 8 $ 0.000195
-7.45%
$ 150.98 million $ 2.74 million
May 1 $ 0.000211
-1.63%
$ 166.84 million $ 2.38 million
Apr 24 $ 0.000215
+0.93%
$ 169.4 million $ 2.55 million
Apr 17 $ 0.000211
-2.30%
$ 168.77 million $ 2.43 million
Apr 10 $ 0.000213
+2.11%
$ 170.92 million $ 1.89 million
Apr 3 $ 0.000208
+0.50%
$ 164.9 million $ 2.8 million
Mar 27 $ 0.000207
-2.32%
$ 164.02 million $ 2.39 million
Mar 20 $ 0.000212
-18.46%
$ 167.92 million $ 2.15 million
Mar 13 $ 0.000259
+18.61%
$ 205.83 million $ 1.74 million
Mar 6 $ 0.000216
-2.22%
$ 173.04 million $ 1.37 million
Feb 27 $ 0.000221
-2.76%
$ 175.09 million $ 1.66 million
Feb 20 $ 0.000227
+6.29%
$ 180.09 million $ 1.59 million
Feb 13 $ 0.000214
+0.85%
$ 169.39 million $ 1.54 million
Feb 6 $ 0.000212
-2.30%
$ 167.98 million $ 1.58 million
Jan 30 $ 0.000217
+0.73%
$ 171.9 million $ 1.75 million
Jan 23 $ 0.000217
+2.50%
$ 170.62 million $ 1.57 million
Jan 16 $ 0.000211
+0.60%
$ 167.25 million $ 1.46 million
Jan 9 $ 0.00021
+5.32%
$ 166.22 million $ 1.26 million
Jan 2 $ 0.000199
+1.39%
$ 157.85 million $ 1.6 million
Dec 26 $ 0.000197
-4.29%
$ 155.68 million $ 1.61 million
Dec 19 $ 0.000205
-0.41%
$ 162.68 million $ 1.55 million
Dec 12 $ 0.000206
-15.16%
$ 163.39 million $ 1.23 million
Dec 5 $ 0.000243
-2.83%
$ 192.55 million $ 1.34 million
Nov 28 $ 0.00025
-3.58%
$ 198.12 million $ 1.4 million
Nov 21 $ 0.000244
+7.79%
$ 205.58 million $ 1.93 million
Nov 14 $ 0.000223
-5.86%
$ 179.21 million $ 1.88 million
Nov 7 $ 0.000238
+26.75%
$ 234.14 million $ 3.25 million
Oct 31 $ 0.000187
+2.86%
$ 185.62 million $ 2.77 million
Oct 24 $ 0.000182
+13.57%
$ 180.47 million $ 2.75 million
Oct 17 $ 0.000161
-3.84%
$ 158.97 million $ 2.54 million
Oct 10 $ 0.000167
-0.31%
$ 165.33 million $ 2.7 million
Oct 3 $ 0.000168
-1.46%
$ 132.7 million $ 2.95 million
Sep 26 $ 0.00017
+0.18%
$ 168.35 million $ 2.92 million
Sep 19 $ 0.00017
-3.24%
$ 134.45 million $ 1.87 million
Sep 12 $ 0.000176
-4.54%
$ 148.1 million $ 3.21 million
Sep 5 $ 0.000184
+2.45%
$ 140.65 million $ 1.09 million
Aug 29 $ 0.00018
-4.53%
$ -- $ 5.13 million
Aug 22 $ 0.000188
-5.04%
$ 149.24 million $ 3.75 million
Download