Unidef Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.012
+0.33%
$ 11.93 billion $ 197,607
Mar 6, 2025 $ 0.012
+0.08%
$ 11.91 billion $ 198,721
Mar 5, 2025 $ 0.012
-0.74%
$ 11.88 billion $ 198,100
Mar 4, 2025 $ 0.0121
+0.41%
$ 11.98 billion $ 198,776
Mar 3, 2025 $ 0.012
-0.25%
$ 11.88 billion $ 193,234
Mar 2, 2025 $ 0.012
-0.99%
$ 11.88 billion $ 188,372
Mar 1, 2025 $ 0.0121
+0.25%
$ 11.98 billion $ 191,102
Feb 28, 2025 $ 0.0121
+0.50%
$ 11.98 billion $ 193,522
Feb 27, 2025 $ 0.012
+0.67%
$ 11.91 billion $ 189,580
Feb 26, 2025 $ 0.012
-0.33%
$ 11.89 billion $ 177,516
Feb 25, 2025 $ 0.012
+0.33%
$ 11.92 billion $ 167,951
Feb 24, 2025 $ 0.012
+0.25%
$ 11.9 billion $ 165,821
Feb 23, 2025 $ 0.012
-0.17%
$ 11.89 billion $ 173,106
Feb 22, 2025 $ 0.012
-0.08%
$ 11.87 billion $ 172,894
Feb 21, 2025 $ 0.012
-0.33%
$ 11.91 billion $ 159,708
Feb 20, 2025 $ 0.012
-2.51%
$ 11.92 billion $ 260,751
Feb 19, 2025 $ 0.0124
-2.83%
$ 12.24 billion $ 371,393
Feb 18, 2025 $ 0.0128
+1.27%
$ 12.66 billion $ 348,671
Feb 17, 2025 $ 0.0126
-0.24%
$ 12.5 billion $ 396,200
Feb 16, 2025 $ 0.0126
+0.80%
$ 12.49 billion $ 165,664
Feb 15, 2025 $ 0.0125
-2.49%
$ 12.41 billion $ 157,789
Feb 14, 2025 $ 0.0129
+0.55%
$ 12.73 billion $ 110,280
Feb 13, 2025 $ 0.0128
+0.31%
$ 12.66 billion $ 30,283
Feb 12, 2025 $ 0.0127
-2.07%
$ 12.62 billion $ 59,718
Feb 11, 2025 $ 0.013
+0.70%
$ 12.89 billion $ 60,076
Feb 10, 2025 $ 0.0129
+0.94%
$ 12.79 billion $ 54,278
Feb 9, 2025 $ 0.0128
+2.07%
$ 12.67 billion $ 50,773
Feb 8, 2025 $ 0.0125
+0.08%
$ 12.41 billion $ 41,780
Feb 7, 2025 $ 0.0125
+0.24%
$ 12.4 billion $ 8,645
Feb 6, 2025 $ 0.0125
-0.32%
$ 12.38 billion $ 48,200
Feb 5, 2025 $ 0.0125
+0.48%
$ 12.41 billion $ 52,835
Feb 4, 2025 $ 0.0125
+0.00%
$ 12.36 billion $ 56,145
Feb 3, 2025 $ 0.0125
-3.18%
$ 12.36 billion $ 1,245
Feb 2, 2025 $ 0.0129
+2.96%
$ 12.76 billion $ 78,257
Feb 1, 2025 $ 0.0126
-0.40%
$ 12.42 billion $ 119,807
Jan 31, 2025 $ 0.0126
+1.53%
$ 12.49 billion $ 129,249
Jan 30, 2025 $ 0.0124
-1.35%
$ 12.32 billion $ 127,596
Jan 29, 2025 $ 0.0126
-14.91%
$ 12.48 billion $ 131,011
Jan 28, 2025 $ 0.0148
+0.13%
$ 14.69 billion $ 127,880
Jan 27, 2025 $ 0.0148
-10.01%
$ 14.68 billion $ 119,210
Jan 26, 2025 $ 0.0165
-9.86%
$ 16.3 billion $ 129,860
Jan 25, 2025 $ 0.0187
+0.32%
$ 18.49 billion $ 131,575
Jan 24, 2025 $ 0.0186
-7.28%
$ 18.4 billion $ 120,332
Jan 23, 2025 $ 0.0191
+1.65%
$ -- $ 132,810
Jan 22, 2025 $ 0.0188
-1.26%
$ 18.6 billion $ 121,193
Jan 21, 2025 $ 0.019
-4.27%
$ 18.85 billion $ 130,140
Jan 20, 2025 $ 0.0202
+1.76%
$ 20 billion $ 137,501
Jan 19, 2025 $ 0.0199
-1.83%
$ 19.66 billion $ 113,927
Jan 18, 2025 $ 0.0202
-9.40%
$ 20.03 billion $ 129,182
Jan 17, 2025 $ 0.0223
+19.83%
$ 22.08 billion $ 128,839