Unidef Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0186
-20.65%
$18.45 billion $126,754
Jan 15, 2025 $0.0223
+13.84%
$22.07 billion $99,923
Jan 14, 2025 $0.0309
-14.59%
$30.61 billion $133,244
Jan 13, 2025 $0.0361
-1.72%
$-- $120,049
Jan 12, 2025 $0.0367
-0.27%
$36.31 billion $121,748
Jan 11, 2025 $0.0368
+1.43%
$36.43 billion $123,042
Jan 10, 2025 $0.0362
-0.55%
$35.86 billion $129,871
Jan 9, 2025 $0.0364
-1.38%
$36.05 billion $104,921
Jan 8, 2025 $0.0369
-1.44%
$36.53 billion $119,552
Jan 7, 2025 $0.0374
-0.66%
$37.04 billion $107,150
Jan 6, 2025 $0.0377
-3.11%
$37.28 billion $79,177
Jan 5, 2025 $0.0388
-0.39%
$38.39 billion $93,903
Jan 4, 2025 $0.0389
+0.03%
$38.56 billion $128,628
Jan 3, 2025 $0.0389
+0.49%
$38.54 billion $125,459
Jan 2, 2025 $0.0388
-3.12%
$38.37 billion $130,162
Jan 1, 2025 $0.04
-0.42%
$39.58 billion $119,406
Dec 31, 2024 $0.0402
-0.62%
$39.84 billion $103,494
Dec 30, 2024 $0.0404
-0.12%
$40.04 billion $134,151
Dec 29, 2024 $0.0405
-3.13%
$40.09 billion $223,001
Dec 28, 2024 $0.0418
+0.05%
$41.36 billion $392,796
Dec 27, 2024 $0.0418
+1.31%
$41.36 billion $355,629
Dec 26, 2024 $0.0412
+1.95%
$40.8 billion $353,278
Dec 25, 2024 $0.0405
-2.08%
$40.06 billion $358,909
Dec 24, 2024 $0.0413
-2.73%
$40.9 billion $382,998
Dec 23, 2024 $0.0423
+0.59%
$41.93 billion $295,156
Dec 22, 2024 $0.0421
-3.20%
$41.67 billion $271,426
Dec 21, 2024 $0.0436
-0.62%
$43.13 billion $264,869
Dec 20, 2024 $0.0438
+0.00%
$43.4 billion $535,020
Dec 19, 2024 $0.0438
-3.44%
$43.36 billion $601,355
Dec 18, 2024 $0.0453
+4.07%
$44.86 billion $815,598
Dec 17, 2024 $0.0435
-4.58%
$43.07 billion $212,179
Dec 16, 2024 $0.0457
+1.87%
$45.24 billion $362,333
Dec 15, 2024 $0.0449
-1.67%
$44.41 billion $14,781
Dec 14, 2024 $0.0458
-1.44%
$45.33 billion $35,869
Dec 13, 2024 $0.0466
+0.11%
$46.08 billion $100,333
Dec 12, 2024 $0.0464
+5.57%
$45.99 billion $210,560
Dec 11, 2024 $0.0441
+0.23%
$43.64 billion $267,882
Dec 10, 2024 $0.044
-1.26%
$43.55 billion $197,333
Dec 9, 2024 $0.0445
-1.24%
$44.03 billion $377,169
Dec 8, 2024 $0.0449
-2.24%
$44.44 billion $383,918
Dec 6, 2024 $0.0493
-0.66%
$-- $356,795
Dec 5, 2024 $0.0497
-4.99%
$49.16 billion $326,638
Dec 4, 2024 $0.0522
-4.15%
$51.68 billion $281,313
Dec 3, 2024 $0.0545
-4.84%
$53.93 billion $224,082
Dec 2, 2024 $0.0572
-1.36%
$56.66 billion $205,712
Dec 1, 2024 $0.0581
-0.89%
$57.54 billion $173,731
Nov 30, 2024 $0.0586
-0.29%
$58.02 billion $78,685
Nov 29, 2024 $0.0589
-2.06%
$58.33 billion $69,375
Nov 28, 2024 $0.0601
+0.10%
$59.54 billion $176,712
Nov 27, 2024 $0.0601
-0.74%
$59.47 billion $191,174