Unidef Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0605
+1.21%
$ 59.87 billion $ 233,345
Nov 25, 2024 $ 0.0566
-0.89%
$ -- $ 222,246
Nov 24, 2024 $ 0.0571
+1.01%
$ 56.5 billion $ 254,843
Nov 23, 2024 $ 0.0565
+0.14%
$ 55.94 billion $ 206,008
Nov 22, 2024 $ 0.0564
+9.24%
$ 55.85 billion $ 246,326
Nov 21, 2024 $ 0.0516
-2.13%
$ 51.05 billion $ 157,921
Nov 20, 2024 $ 0.0528
+8.22%
$ 52.26 billion $ 215,553
Nov 19, 2024 $ 0.0487
+4.69%
$ 48.2 billion $ 213,246
Nov 18, 2024 $ 0.0465
+0.65%
$ 46.04 billion $ 79,946
Nov 17, 2024 $ 0.0469
-2.23%
$ 46.42 billion $ 260,766
Nov 16, 2024 $ 0.048
+0.10%
$ 47.54 billion $ 251,841
Nov 15, 2024 $ 0.0479
+0.15%
$ 47.4 billion $ 240,520
Nov 14, 2024 $ 0.0477
+16.99%
$ 47.23 billion $ 164,190
Nov 13, 2024 $ 0.0408
-1.02%
$ 40.37 billion $ 27,617
Nov 12, 2024 $ 0.0412
-0.89%
$ 40.78 billion $ 437,982
Nov 11, 2024 $ 0.0415
-0.50%
$ 41.09 billion $ 219,739
Nov 10, 2024 $ 0.0417
-2.18%
$ 41.3 billion $ 244,109
Nov 9, 2024 $ 0.0426
+0.50%
$ 42.17 billion $ 449,193
Nov 8, 2024 $ 0.0424
-1.10%
$ 41.94 billion $ 197,622
Nov 7, 2024 $ 0.0429
-1.33%
$ 42.49 billion $ 329,260
Nov 6, 2024 $ 0.0434
-3.70%
$ 43 billion $ 156,806
Nov 5, 2024 $ 0.0451
-0.09%
$ 44.66 billion $ 112,523
Nov 4, 2024 $ 0.0452
-4.78%
$ 44.73 billion $ 115,635
Nov 3, 2024 $ 0.0475
+1.26%
$ 46.99 billion $ 129,285
Nov 2, 2024 $ 0.0469
+6.42%
$ 46.42 billion $ 128,134
Nov 1, 2024 $ 0.044
+2.87%
$ 43.58 billion $ 127,727
Oct 31, 2024 $ 0.0428
+0.33%
$ 42.37 billion $ 130,029
Oct 30, 2024 $ 0.0427
+0.38%
$ 42.26 billion $ 89,843
Oct 29, 2024 $ 0.0425
-16.35%
$ 42.1 billion $ 104,010
Aug 18, 2024 $ 0.0₆1
+0.00%
$ 99,000 $ 17
Aug 17, 2024 $ 0.0₆5
+0.00%
$ 495,000 $ 7
Aug 3, 2024 $ 0.0₅196
+0.00%
$ -- $ 1
Aug 2, 2024 $ 0.0₅196
+0.00%
$ 1.94 million $ 1
Jul 30, 2024 $ 0.0₅281
+0.00%
$ -- $ 1
Jul 29, 2024 $ 0.0₅281
+0.00%
$ 2.78 million $ 1
Jul 24, 2024 $ 0.0₅402
+0.00%
$ -- $ 1
Jul 23, 2024 $ 0.0₅402
-59.76%
$ 3.98 million $ 10
Jul 13, 2024 $ 0.0₅402
+0.00%
$ -- $ 10
Jul 12, 2024 $ 0.0₅402
-30.09%
$ 3.98 million $ 10
Jul 11, 2024 $ 0.0₅575
+0.00%
$ 5.69 million $ 4
Jul 10, 2024 $ 0.0₅576
+0.00%
$ 5.7 million $ 1
Jul 8, 2024 $ 0.0₅823
+0.00%
$ 8.15 million $ 1
Jul 7, 2024 $ 0.0₅823
+0.00%
$ 8.15 million $ 1
Jul 2, 2024 $ 0.0000118
+0.00%
$ 11.64 million $ 2
Jul 1, 2024 $ 0.0000118
+0.00%
$ 11.64 million $ 2
Jun 5, 2024 $ 0.0000168
+0.00%
$ -- $ 8
Jun 4, 2024 $ 0.0000168
+0.00%
$ 16.63 million $ 8
May 30, 2024 $ 0.0₅3
+0.00%
$ -- $ 11
May 29, 2024 $ 0.0₅3
-40.00%
$ 2.97 million $ 11
May 28, 2024 $ 0.0₅5
+0.00%
$ 4.95 million $ 5