Unidef Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.0000347
+0.00%
$-- $5
Apr 5, 2024 $0.0000347
-0.03%
$34.39 million $11
Apr 3, 2024 $0.000035
+0.00%
$34.6 million $30
Apr 2, 2024 $0.000035
-1.22%
$34.6 million $77
Apr 1, 2024 $0.0000276
+0.00%
$-- $13
Mar 31, 2024 $0.0000276
-22.89%
$27.35 million $88
Mar 30, 2024 $0.0000358
-0.75%
$35.47 million $190
Mar 29, 2024 $0.0000361
+6.46%
$35.74 million $240
Mar 28, 2024 $0.0000339
+21.32%
$33.57 million $306
Mar 27, 2024 $0.0000279
+0.00%
$27.67 million $16
Mar 26, 2024 $0.0000279
-19.89%
$27.67 million $18
Mar 25, 2024 $0.0000349
+24.83%
$34.54 million $54
Mar 24, 2024 $0.0000279
-19.91%
$27.67 million $89
Mar 23, 2024 $0.0000349
+0.00%
$34.55 million $24
Mar 22, 2024 $0.0000349
+8.99%
$34.55 million $62
Mar 21, 2024 $0.000032
+16.56%
$31.7 million $17,047
Mar 20, 2024 $0.0000276
-1.81%
$27.31 million $24,512
Mar 19, 2024 $0.0000281
-1.61%
$27.82 million $7,861
Mar 18, 2024 $0.0000286
-5.74%
$28.31 million $6,648
Mar 17, 2024 $0.0000305
-3.67%
$30.16 million $6,150
Mar 16, 2024 $0.0000315
-3.76%
$31.18 million $4,210
Mar 15, 2024 $0.0000327
+1.62%
$32.32 million $3,698
Mar 14, 2024 $0.0000321
-3.97%
$31.81 million $4,024
Mar 13, 2024 $0.0000334
+20.22%
$33.09 million $5,630
Mar 12, 2024 $0.0000278
+2.10%
$27.48 million $5,756
Mar 11, 2024 $0.0000272
+0.74%
$26.92 million $7,729
Mar 10, 2024 $0.0000269
+7.43%
$26.64 million $6,816
Mar 9, 2024 $0.000025
-3.02%
$24.8 million $6,788
Mar 8, 2024 $0.0000259
-2.49%
$25.61 million $9,428
Mar 7, 2024 $0.0000265
+9.31%
$26.26 million $5,526
Mar 6, 2024 $0.0000244
+4.90%
$24.15 million $4,659
Mar 5, 2024 $0.0000232
-4.80%
$23 million $4,022
Mar 4, 2024 $0.0000244
+2.25%
$24.2 million $4,061
Mar 3, 2024 $0.0000239
-1.06%
$23.66 million $4,527
Mar 2, 2024 $0.0000242
+6.48%
$23.93 million $4,588
Mar 1, 2024 $0.0000227
+0.35%
$22.47 million $3,636
Feb 29, 2024 $0.0000226
-2.79%
$22.38 million $4,005
Feb 28, 2024 $0.0000233
+1.04%
$23.07 million $4,070
Feb 27, 2024 $0.0000231
-0.90%
$22.83 million $4,006
Feb 26, 2024 $0.0000232
-1.15%
$22.98 million $4,064
Feb 25, 2024 $0.0000235
+1.30%
$23.23 million $4,592
Feb 24, 2024 $0.0000203
-2.82%
$20.11 million $4,048
Feb 23, 2024 $0.0000209
+0.10%
$20.71 million $1,520
Feb 22, 2024 $0.0000209
-0.05%
$20.69 million $2,152
Feb 21, 2024 $0.000021
-1.60%
$20.74 million $2,484
Feb 20, 2024 $0.0000213
+6.24%
$21.08 million $2,864
Feb 19, 2024 $0.0000215
+9.31%
$21.27 million $4,458
Feb 18, 2024 $0.0000196
-13.32%
$19.45 million $6,511
Feb 17, 2024 $0.0000227
+0.09%
$22.44 million $22,163
Feb 16, 2024 $0.0000226
+1.94%
$22.4 million $59,267