Unidef Historical Data

U Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0000222
-1.33%
$ 22.01 million $ 56,713
Feb 14, 2024 $ 0.0000225
-1.40%
$ 22.29 million $ 54,441
Feb 13, 2024 $ 0.0000228
-0.70%
$ 22.61 million $ 53,259
Feb 12, 2024 $ 0.000023
+4.07%
$ 22.79 million $ 53,839
Feb 11, 2024 $ 0.0000222
-1.90%
$ 21.96 million $ 51,832
Feb 10, 2024 $ 0.0000227
+1.16%
$ 22.42 million $ 52,785
Feb 9, 2024 $ 0.0000224
+1.63%
$ 22.21 million $ 54,299
Feb 8, 2024 $ 0.0000222
+0.00%
$ 21.97 million $ 51,923
Feb 7, 2024 $ 0.0000222
-0.71%
$ 22.03 million $ 49,847
Feb 6, 2024 $ 0.0000224
-2.22%
$ 22.2 million $ 52,462
Feb 5, 2024 $ 0.0000229
-2.88%
$ 22.68 million $ 51,385
Feb 4, 2024 $ 0.0000236
+2.79%
$ 23.35 million $ 30,881
Feb 3, 2024 $ 0.0000229
-1.38%
$ 22.72 million $ 45,830
Feb 2, 2024 $ 0.0000233
+1.66%
$ 23.04 million $ 46,726
Feb 1, 2024 $ 0.0000229
-13.06%
$ 22.66 million $ 7,551
Jan 31, 2024 $ 0.0000263
-13.46%
$ 26.04 million $ 46,380
Jan 30, 2024 $ 0.0000304
+2.43%
$ 30.09 million $ 54,219
Jan 29, 2024 $ 0.0000297
+13.72%
$ 29.37 million $ 57,324
Jan 28, 2024 $ 0.0000261
-4.26%
$ 25.83 million $ 51,209
Jan 27, 2024 $ 0.0000273
+0.48%
$ 27.02 million $ 56,540
Jan 26, 2024 $ 0.0000272
+3.58%
$ 26.91 million $ 53,878
Jan 25, 2024 $ 0.0000262
-1.76%
$ 25.94 million $ 52,409
Jan 24, 2024 $ 0.0000267
+0.75%
$ 26.44 million $ 53,868
Jan 23, 2024 $ 0.0000266
-1.23%
$ 26.28 million $ 53,217
Jan 22, 2024 $ 0.0000268
-6.51%
$ 26.57 million $ 50,502
Jan 21, 2024 $ 0.0000286
-0.35%
$ 28.3 million $ 29,054
Jan 20, 2024 $ 0.0000286
-0.17%
$ 28.36 million $ 1,743
Jan 19, 2024 $ 0.0000287
-8.51%
$ 28.41 million $ 25,237
Jan 18, 2024 $ 0.0000313
-4.66%
$ 31.02 million $ 38,470
Jan 17, 2024 $ 0.0000329
+9.61%
$ 32.53 million $ 81,259
Jan 16, 2024 $ 0.0000301
+6.07%
$ 29.76 million $ 109,656
Jan 15, 2024 $ 0.0000282
+9.08%
$ 27.94 million $ 104,027
Jan 14, 2024 $ 0.0000259
-4.71%
$ 25.61 million $ 104,938
Jan 13, 2024 $ 0.0000271
-14.35%
$ 26.88 million $ 86,659
Jan 12, 2024 $ 0.0000317
-7.49%
$ 31.42 million $ 99,991
Jan 11, 2024 $ 0.0000343
-2.89%
$ 33.97 million $ 83,826
Jan 10, 2024 $ 0.0000353
-20.27%
$ 34.98 million $ 7,442
Jan 9, 2024 $ 0.0000443
+8.07%
$ 43.87 million $ 399
Jan 8, 2024 $ 0.000049
+2.44%
$ 48.56 million $ 1,948
Jan 7, 2024 $ 0.0000479
-11.05%
$ 47.4 million $ 294
Jan 6, 2024 $ 0.0000538
+9.77%
$ 53.29 million $ 645
Jan 5, 2024 $ 0.000049
-1.92%
$ 48.55 million $ 3,138
Jan 4, 2024 $ 0.00005
+20.57%
$ 49.5 million $ 2,325
Jan 3, 2024 $ 0.0000415
+0.00%
$ 41.06 million $ 255
Jan 2, 2024 $ 0.0000415
+2.34%
$ 41.06 million $ 150
Jan 1, 2024 $ 0.0000405
+0.00%
$ 40.11 million $ 8
Dec 31, 2023 $ 0.0000405
-7.91%
$ 40.11 million $ 290
Dec 30, 2023 $ 0.000044
+1.90%
$ 43.56 million $ 311
Dec 29, 2023 $ 0.0000432
-10.91%
$ 42.75 million $ 350
Dec 28, 2023 $ 0.0000485
+0.35%
$ 47.99 million $ 1,878