Unidef Historical Data

U
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0111
+0.32%
$ -- $ 860,749
Sep 1 $ 0.00946
-64.31%
$ 10.95 billion $ 2.97 million
Jul 28 $ 0.011
-7.25%
$ -- $ 204,761
Jul 21 $ 0.0126
+0.64%
$ 11.74 billion $ 164,182
Jul 14 $ 0.0126
+0.64%
$ 12.35 billion $ 220,036
Jul 7 $ 0.0125
+2.38%
$ 12.41 billion $ 220,558
Jun 30 $ 0.0122
-6.72%
$ 12.07 billion $ 215,963
Jun 23 $ 0.0129
-14.54%
$ 12.96 billion $ 282,420
Jun 16 $ 0.0151
-3.69%
$ 14.89 billion $ 546,460
Jun 9 $ 0.0157
-4.61%
$ 15.55 billion $ 976,776
Jun 2 $ 0.0165
+7.15%
$ 16.31 billion $ 971,513
May 26 $ 0.0154
+1.05%
$ 15.24 billion $ 1.09 million
May 19 $ 0.0159
+12.02%
$ 15 billion $ 1.05 million
May 12 $ 0.0142
+1.90%
$ 14.09 billion $ 1.03 million
May 5 $ 0.014
+2.37%
$ 13.84 billion $ 1.44 million
Apr 28 $ 0.0137
-2.43%
$ 13.52 billion $ 1.73 million
Apr 21 $ 0.014
+4.01%
$ 13.85 billion $ 2.07 million
Apr 14 $ 0.0132
+16.02%
$ 13.32 billion $ 1.17 million
Apr 7 $ 0.0113
-26.22%
$ 11.29 billion $ 441,478
Mar 31 $ 0.016
+38.12%
$ 15.25 billion $ 1.08 million
Mar 24 $ 0.0116
+4.03%
$ 11.47 billion $ 1.02 million
Mar 17 $ 0.0107
-2.55%
$ 11.09 billion $ 531,063
Mar 10 $ 0.0109
-9.59%
$ 10.81 billion $ 947,481
Mar 3 $ 0.012
-0.17%
$ 11.93 billion $ 1.15 million
Feb 24 $ 0.012
+0.08%
$ 11.88 billion $ 1.27 million
Feb 17 $ 0.012
-5.29%
$ 11.89 billion $ 1.71 million
Feb 10 $ 0.0125
-2.03%
$ 12.49 billion $ 472,424
Feb 3 $ 0.0125
-2.72%
$ 12.67 billion $ 208,849
Jan 27 $ 0.0129
-21.78%
$ 12.76 billion $ 833,011
Jan 20 $ 0.0187
-5.89%
$ 16.3 billion $ 773,552
Jan 13 $ 0.0202
-44.91%
$ 19.66 billion $ 737,991
Jan 6 $ 0.0368
-5.33%
$ 36.31 billion $ 663,713
Dec 30 $ 0.0389
-3.80%
$ 38.39 billion $ 741,299
Dec 23 $ 0.0418
-0.76%
$ 40.09 billion $ 2.14 million
Dec 16 $ 0.0436
-2.88%
$ 41.67 billion $ 2.79 million
Dec 9 $ 0.0458
+1.69%
$ 44.41 billion $ 1.19 million
Dec 2 $ 0.0493
-15.03%
$ 44.44 billion $ 1.39 million
Nov 25 $ 0.0581
+1.82%
$ 57.54 billion $ 1.15 million
Nov 18 $ 0.0565
+22.27%
$ 56.5 billion $ 1.12 million
Nov 11 $ 0.048
+15.10%
$ 46.42 billion $ 1.34 million
Nov 4 $ 0.0426
-10.22%
$ 41.3 billion $ 1.36 million
Oct 28 $ 0.0475
-6.65%
$ 46.99 billion $ 709,028
Aug 12 $ 0.0₆5
+0.00%
$ 99,000 $ 7
Jul 29 $ 0.0₅196
-30.25%
$ -- $ 2
Jul 22 $ 0.0₅402
-59.76%
$ -- $ 12
Jul 8 $ 0.0₅402
-51.15%
$ -- $ 25
Jul 1 $ 0.0000118
+0.00%
$ 8.15 million $ 4
Jun 3 $ 0.0000168
+0.00%
$ -- $ 16
May 27 $ 0.0₅3
-40.00%
$ -- $ 26
May 20 $ 0.0₅49
+8.89%
$ -- $ 2,118
Download