Viper Historical Data

VIP
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00159
+0.00%
$ 33,352 $ 1,112
Jan 3, 12 PM $ 0.0017
+0.00%
$ 35,802 $ 363
Jan 3, 11 AM $ 0.0017
+0.00%
$ 35,615 $ 320
Oct 29, 4 PM $ 0.00622
+0.00%
$ 130,524 $ 2,787
Oct 29, 4 PM $ 0.00622
+0.00%
$ 130,524 $ 2,787
Oct 28, 9 AM $ 0.00688
+0.00%
$ 144,508 $ 655
Oct 27, 12 PM $ 0.00953
+0.00%
$ 200,174 $ 44,390
Oct 27, 10 AM $ 0.00982
-1.57%
$ 206,243 $ 43,962
Oct 27, 7 AM $ 0.00999
+0.00%
$ 209,845 $ 42,530
Oct 26, 7 PM $ 0.006
+1.78%
$ 125,961 $ 10,806
Oct 26, 12 PM $ 0.00588
+0.00%
$ 123,519 $ 10,032
Oct 26, 10 AM $ 0.00584
+0.00%
$ 122,730 $ 9,711
Oct 26, 8 AM $ 0.00587
+0.00%
$ -- $ 9,416
Oct 26, 7 AM $ 0.00592
+0.00%
$ 124,216 $ 9,297
Oct 25, 4 PM $ 0.00586
+0.00%
$ 123,041 $ 8,741
Oct 25, 3 PM $ 0.00587
-4.78%
$ 123,205 $ 8,720
Oct 25, 3 AM $ 0.00654
+0.00%
$ 137,240 $ 6,422
Oct 24, 8 AM $ 0.00709
-0.14%
$ 148,933 $ 5,510
Oct 24, 2 AM $ 0.00677
+0.00%
$ 142,230 $ 4,854
Oct 23, 10 PM $ 0.0058
+2.33%
$ 121,752 $ 2,376
Oct 23, 9 PM $ 0.00565
+3.13%
$ 118,563 $ 2,004
Oct 23, 8 PM $ 0.00553
+0.00%
$ 116,028 $ 1,427
Oct 18, 12 PM $ 0.00554
+0.00%
$ -- $ 8,204
Oct 17, 3 PM $ 0.00536
+0.00%
$ 112,503 $ 7,813
Oct 17, 10 AM $ 0.00576
+0.00%
$ 121,000 $ 6,485
Oct 17, 9 AM $ 0.0059
+1.17%
$ 123,894 $ 6,176
Oct 16, 9 PM $ 0.00675
+0.00%
$ 141,815 $ 4,103
Oct 16, 2 PM $ 0.00855
+0.00%
$ 179,628 $ 358
Oct 15, 11 AM $ 0.00901
+0.00%
$ 189,216 $ 4,358
Oct 14, 7 PM $ 0.00916
+0.00%
$ 192,431 $ 3,770
Oct 14, 6 PM $ 0.00962
-0.42%
$ 202,101 $ 2,699
Oct 14, 4 PM $ 0.00949
+0.00%
$ 208,601 $ 2,266
Oct 14, 3 PM $ 0.00993
+0.00%
$ 208,601 $ 1,244
Oct 14, 9 AM $ 0.00994
+0.37%
$ 208,678 $ 1,140
Oct 14, 8 AM $ 0.00972
+0.00%
$ 204,089 $ 690
Oct 12, 8 PM $ 0.0288
+0.00%
$ 604,266 $ 55,811
Oct 12, 7 PM $ 0.0287
+0.00%
$ 601,845 $ 55,817
Oct 11, 9 PM $ 0.0254
+0.30%
$ 533,880 $ 49,341
Oct 11, 8 PM $ 0.0249
-0.34%
$ 522,428 $ 46,694
Oct 11, 5 PM $ 0.0254
+0.00%
$ 533,099 $ 48,282
Oct 11, 4 PM $ 0.025
+0.00%
$ 525,782 $ 47,607
Oct 11, 11 AM $ 0.025
+10.57%
$ 524,893 $ 46,851
Oct 10, 3 PM $ 0.0191
-10.98%
$ 400,211 $ 459,324
Oct 10, 2 PM $ 0.0213
+0.00%
$ 447,403 $ 470,701
Oct 10, 1 PM $ 0.02
+2.63%
$ 419,524 $ 471,007
Oct 10, 8 AM $ 0.0209
+1.52%
$ 438,599 $ 442,964
Oct 10, 6 AM $ 0.0205
+0.00%
$ 431,275 $ 444,327
Oct 10, 4 AM $ 0.0208
+0.00%
$ 435,628 $ 444,731
Oct 9, 10 PM $ 0.0207
+0.00%
$ 435,628 $ 447,517
Oct 9, 5 PM $ 0.0218
+3.96%
$ 457,449 $ 438,902
Download