Banx.gg Historical Data

BANX Page 2
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₅525
+1.15%
$ 78,765 $ 97
Feb 27, 2026 $ 0.0₅519
-1.33%
$ 77,871 $ 60
Feb 26, 2026 $ 0.0₅526
-0.04%
$ 78,919 $ 46
Feb 25, 2026 $ 0.0₅528
+2.04%
$ 79,184 $ 134
Feb 24, 2026 $ 0.0₅517
+0.44%
$ 77,555 $ 54
Feb 23, 2026 $ 0.0₅515
-1.06%
$ 77,295 $ 93
Feb 22, 2026 $ 0.0₅521
-0.51%
$ 78,159 $ 23
Feb 21, 2026 $ 0.0₅524
+0.14%
$ 78,633 $ 23
Feb 20, 2026 $ 0.0₅524
+0.72%
$ 78,522 $ 41
Feb 19, 2026 $ 0.0₅52
+0.35%
$ 77,959 $ 21
Feb 18, 2026 $ 0.0₅518
-1.16%
$ 77,684 $ 36
Feb 17, 2026 $ 0.0₅524
-0.04%
$ 78,593 $ 49
Feb 16, 2026 $ 0.0₅524
+0.26%
$ 78,621 $ 37
Feb 15, 2026 $ 0.0₅523
-0.76%
$ 78,417 $ 57
Feb 14, 2026 $ 0.0₅527
+1.23%
$ 79,021 $ 41
Feb 13, 2026 $ 0.0₅52
+2.49%
$ 78,057 $ 95
Feb 12, 2026 $ 0.0₅508
-0.54%
$ 76,163 $ 57
Feb 11, 2026 $ 0.0₅511
-0.70%
$ 76,632 $ 75
Feb 10, 2026 $ 0.0₅515
-2.24%
$ 77,169 $ 123
Feb 9, 2026 $ 0.0₅526
-0.40%
$ 78,935 $ 89
Feb 8, 2026 $ 0.0₅528
-0.16%
$ 79,254 $ 42
Feb 7, 2026 $ 0.0₅532
+0.20%
$ 79,732 $ 59
Feb 6, 2026 $ 0.0₅531
+1.91%
$ 79,572 $ 335
Feb 5, 2026 $ 0.0₅522
-2.17%
$ 78,271 $ 147
Feb 4, 2026 $ 0.0₅533
-1.99%
$ 80,008 $ 132
Feb 3, 2026 $ 0.0₅544
-1.44%
$ 81,633 $ 95
Feb 2, 2026 $ 0.0₅552
+1.33%
$ 82,828 $ 134
Feb 1, 2026 $ 0.0₅545
-0.91%
$ 81,741 $ 38
Jan 31, 2026 $ 0.0₅546
-2.64%
$ 81,933 $ 176
Jan 30, 2026 $ 0.0₅561
-0.05%
$ 84,153 $ 51
Jan 29, 2026 $ 0.0₅561
-1.20%
$ 84,191 $ 80
Jan 28, 2026 $ 0.0₅568
-1.22%
$ 85,211 $ 81
Jan 27, 2026 $ 0.0₅575
+2.33%
$ 86,262 $ 91
Jan 26, 2026 $ 0.0₅562
+1.92%
$ 84,302 $ 70
Jan 25, 2026 $ 0.0₅551
-0.44%
$ 82,716 $ 141
Jan 24, 2026 $ 0.0₅554
-0.07%
$ 83,084 $ 2
Jan 23, 2026 $ 0.0₅554
+0.41%
$ 83,141 $ 86
Jan 22, 2026 $ 0.0₅552
-0.59%
$ 82,804 $ 27
Jan 21, 2026 $ 0.0₅555
+1.01%
$ 83,298 $ 78
Jan 20, 2026 $ 0.0₅55
-3.41%
$ 82,469 $ 169
Jan 19, 2026 $ 0.0₅569
-2.39%
$ 85,378 $ 168
Jan 18, 2026 $ 0.0₅585
-0.26%
$ 87,765 $ 114
Jan 17, 2026 $ 0.0₅587
+2.61%
$ 87,997 $ 197
Jan 16, 2026 $ 0.0₅572
+1.34%
$ 85,763 $ 93
Jan 15, 2026 $ 0.0₅564
-1.83%
$ 84,631 $ 130
Jan 14, 2026 $ 0.0₅575
+2.73%
$ 86,212 $ 330
Jan 13, 2026 $ 0.0₅56
+1.95%
$ 83,925 $ 138
Jan 12, 2026 $ 0.0₅549
+0.19%
$ 82,322 $ 193
Jan 11, 2026 $ 0.0₅548
+1.18%
$ 82,170 $ 58
Jan 10, 2026 $ 0.0₅541
-0.21%
$ 81,216 $ 9