Banx.gg Historical Data

BANX Page 3
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₅543
+0.79%
$ 81,390 $ 244
Jan 8, 2026 $ 0.0₅538
-0.71%
$ 80,753 $ 47
Jan 7, 2026 $ 0.0₅542
-0.28%
$ 81,332 $ 43
Jan 6, 2026 $ 0.0₅544
+0.20%
$ 81,556 $ 57
Jan 5, 2026 $ 0.0₅543
+0.93%
$ 81,396 $ 114
Jan 4, 2026 $ 0.0₅538
+0.18%
$ 80,644 $ 108
Jan 3, 2026 $ 0.0₅537
+15.97%
$ 80,497 $ 806
Jan 2, 2026 $ 0.0₅463
+0.18%
$ 69,409 $ 8
Jan 1, 2026 $ 0.0₅462
-4.84%
$ 69,282 $ 306
Dec 31, 2025 $ 0.0₅485
-0.06%
$ 72,804 $ 14
Dec 30, 2025 $ 0.0₅486
-0.59%
$ 72,849 $ 30
Dec 29, 2025 $ 0.0₅489
-6.62%
$ 73,326 $ 385
Dec 28, 2025 $ 0.0₅522
+0.61%
$ 78,522 $ 39
Dec 27, 2025 $ 0.0₅518
-0.09%
$ 77,748 $ 6
Dec 26, 2025 $ 0.0₅519
+0.32%
$ 77,819 $ 175
Dec 25, 2025 $ 0.0₅522
+0.55%
$ 77,796 $ 36
Dec 24, 2025 $ 0.0₅519
-6.50%
$ 77,801 $ 1,313
Dec 23, 2025 $ 0.0₅555
+0.74%
$ 83,206 $ 100
Dec 22, 2025 $ 0.0₅551
-2.95%
$ 82,596 $ 417
Dec 21, 2025 $ 0.0₅567
-1.91%
$ 85,106 $ 213
Dec 20, 2025 $ 0.0₅578
-0.57%
$ 86,762 $ 18
Dec 19, 2025 $ 0.0₅582
-17.32%
$ 87,259 $ 3,713
Dec 18, 2025 $ 0.0₅704
-5.75%
$ 105,538 $ 385
Dec 17, 2025 $ 0.0₅747
-8.04%
$ 111,971 $ 588
Dec 16, 2025 $ 0.0₅815
-0.20%
$ 121,813 $ 231
Dec 15, 2025 $ 0.0₅812
+2.28%
$ 122,264 $ 1,293
Dec 14, 2025 $ 0.0₅794
-1.07%
$ 119,096 $ 53
Dec 13, 2025 $ 0.0₅803
+0.59%
$ 120,386 $ 32
Dec 12, 2025 $ 0.0₅798
+0.37%
$ 119,678 $ 130
Dec 11, 2025 $ 0.0₅795
-2.91%
$ 119,239 $ 201
Dec 10, 2025 $ 0.0₅819
-0.52%
$ 122,809 $ 37
Dec 9, 2025 $ 0.0₅823
-1.73%
$ 123,448 $ 119
Dec 8, 2025 $ 0.0₅838
-0.02%
$ 125,710 $ 2
Dec 7, 2025 $ 0.0₅838
-1.68%
$ 125,729 $ 18
Dec 6, 2025 $ 0.0₅853
-1.94%
$ 127,873 $ 271
Dec 5, 2025 $ 0.0₅869
-4.86%
$ 130,405 $ 887
Dec 4, 2025 $ 0.0₅914
-2.02%
$ 137,060 $ 851
Dec 3, 2025 $ 0.0₅933
-5.73%
$ 139,889 $ 589
Dec 2, 2025 $ 0.0₅931
-7.18%
$ 139,678 $ 1,107
Dec 1, 2025 $ 0.00001
-3.81%
$ 150,493 $ 300
Nov 30, 2025 $ 0.0000104
-0.02%
$ 156,461 $ 2
Nov 29, 2025 $ 0.0000104
-0.37%
$ 156,496 $ 35
Nov 28, 2025 $ 0.0000105
-1.32%
$ 157,185 $ 105
Nov 27, 2025 $ 0.0000106
-0.78%
$ 159,293 $ 59
Nov 26, 2025 $ 0.0000107
+1.23%
$ 160,539 $ 294
Nov 25, 2025 $ 0.0000105
+0.16%
$ 158,586 $ 918
Nov 24, 2025 $ 0.0000108
-1.24%
$ 161,703 $ 893
Nov 23, 2025 $ 0.000011
+0.75%
$ 163,739 $ 413
Nov 22, 2025 $ 0.0000108
+2.75%
$ 163,479 $ 594
Nov 21, 2025 $ 0.0000112
-3.30%
$ 158,105 $ 1,122