Banx.gg Historical Data

BANX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0000115
-0.61%
$ 173,918 $ 307
Nov 19, 2025 $ 0.0000116
-9.70%
$ 174,115 $ 1,993
Nov 18, 2025 $ 0.0000129
+1.65%
$ 192,816 $ 740
Nov 17, 2025 $ 0.0000126
-2.15%
$ 189,679 $ 650
Nov 16, 2025 $ 0.000013
+7.19%
$ 193,847 $ 1,248
Nov 15, 2025 $ 0.0000121
-10.84%
$ 181,475 $ 2,587
Nov 14, 2025 $ 0.0000136
-3.71%
$ 203,528 $ 1,202
Nov 13, 2025 $ 0.0000141
-4.78%
$ 212,321 $ 563
Nov 12, 2025 $ 0.0000148
-1.89%
$ 222,269 $ 213
Nov 11, 2025 $ 0.0000152
-2.25%
$ 227,515 $ 289
Nov 10, 2025 $ 0.0000155
+7.63%
$ 232,761 $ 843
Nov 9, 2025 $ 0.0000144
-2.29%
$ 216,262 $ 1,252
Nov 8, 2025 $ 0.0000148
-1.26%
$ 221,334 $ 330
Nov 7, 2025 $ 0.0000149
+2.08%
$ 224,156 $ 535
Nov 6, 2025 $ 0.0000147
-1.14%
$ 220,744 $ 202
Nov 5, 2025 $ 0.0000149
+3.44%
$ 223,300 $ 420
Nov 4, 2025 $ 0.0000144
-4.21%
$ 215,878 $ 686
Nov 3, 2025 $ 0.000015
-9.36%
$ 225,355 $ 1,452
Nov 2, 2025 $ 0.0000166
+0.00%
$ 248,615 $ 192
Nov 1, 2025 $ 0.0000166
-0.82%
$ 248,617 $ 108
Oct 31, 2025 $ 0.0000167
+0.98%
$ 250,674 $ 399
Oct 30, 2025 $ 0.000016
-10.18%
$ 248,236 $ 1,294
Oct 29, 2025 $ 0.0000178
-1.66%
$ 267,307 $ 403
Oct 28, 2025 $ 0.0000181
+3.17%
$ 271,812 $ 724
Oct 27, 2025 $ 0.0000176
+0.23%
$ 263,452 $ 322
Oct 26, 2025 $ 0.0000174
+1.31%
$ 261,391 $ 214
Oct 25, 2025 $ 0.0000172
-1.29%
$ 258,001 $ 195
Oct 24, 2025 $ 0.0000174
+0.67%
$ 261,380 $ 161
Oct 23, 2025 $ 0.0000173
+2.31%
$ 259,633 $ 394
Oct 22, 2025 $ 0.000017
-2.20%
$ 254,653 $ 296
Oct 21, 2025 $ 0.0000174
-0.11%
$ 260,769 $ 463
Oct 20, 2025 $ 0.0000175
-0.03%
$ 262,019 $ 513
Oct 19, 2025 $ 0.0000175
+5.30%
$ 262,086 $ 799
Oct 18, 2025 $ 0.0000166
+0.55%
$ 249,850 $ 599
Oct 17, 2025 $ 0.0000174
+0.50%
$ 248,053 $ 1,621
Oct 16, 2025 $ 0.0000174
-2.59%
$ 260,397 $ 838
Oct 15, 2025 $ 0.0000178
-3.74%
$ 267,310 $ 969
Oct 14, 2025 $ 0.0000185
-1.02%
$ 277,138 $ 1,130
Oct 13, 2025 $ 0.0000187
+2.63%
$ 280,007 $ 540
Oct 12, 2025 $ 0.0000182
+5.17%
$ 272,838 $ 590
Oct 11, 2025 $ 0.0000173
-2.63%
$ 259,422 $ 228
Oct 10, 2025 $ 0.0000178
-7.16%
$ 266,424 $ 881
Oct 9, 2025 $ 0.0000191
-2.07%
$ 286,981 $ 415
Oct 8, 2025 $ 0.0000195
+4.19%
$ 293,053 $ 652
Oct 7, 2025 $ 0.0000188
-6.78%
$ 281,261 $ 1,584
Oct 6, 2025 $ 0.0000201
+1.18%
$ 302,051 $ 212
Oct 5, 2025 $ 0.0000199
-1.04%
$ 298,514 $ 111
Oct 4, 2025 $ 0.0000201
-1.97%
$ 301,657 $ 261
Oct 3, 2025 $ 0.0000205
-3.34%
$ 307,712 $ 1,518
Oct 2, 2025 $ 0.0000212
+3.08%
$ 318,344 $ 383