Banx.gg Historical Data

BANX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00001
+0.00%
$ 150,631 $ 298
Dec 1, 4 PM $ 0.00001
-0.07%
$ 150,631 $ 298
Dec 1, 3 PM $ 0.0000101
+0.00%
$ 151,825 $ 290
Dec 1, 2 PM $ 0.0000101
+0.00%
$ 151,825 $ 250
Dec 1, 1 PM $ 0.0000101
-0.26%
$ 151,825 $ 250
Dec 1, 12 PM $ 0.0000101
+0.00%
$ 152,214 $ 216
Dec 1, 11 AM $ 0.0000101
+0.00%
$ 152,214 $ 216
Dec 1, 10 AM $ 0.0000101
+0.00%
$ 152,214 $ 216
Dec 1, 9 AM $ 0.0000101
+0.00%
$ 152,214 $ 216
Dec 1, 8 AM $ 0.0000101
+0.00%
$ 152,214 $ 216
Dec 1, 7 AM $ 0.0000101
-0.05%
$ 152,214 $ 216
Dec 1, 6 AM $ 0.0000102
+0.00%
$ 152,293 $ 212
Dec 1, 5 AM $ 0.0000102
-0.08%
$ 152,415 $ 212
Dec 1, 4 AM $ 0.0000102
+0.00%
$ 152,743 $ 196
Dec 1, 3 AM $ 0.0000102
-0.27%
$ 152,743 $ 191
Dec 1, 2 AM $ 0.0000102
+0.00%
$ 153,163 $ 170
Dec 1, 1 AM $ 0.0000102
-0.37%
$ 153,163 $ 170
Dec 1, 12 AM $ 0.0000103
-1.02%
$ 154,871 $ 132
Nov 30, 11 PM $ 0.0000104
+0.00%
$ 156,461 $ 2
Nov 30, 10 PM $ 0.0000104
-0.02%
$ 156,461 $ 2
Nov 30, 9 PM $ 0.0000104
+0.00%
$ 156,496 $ 2
Nov 30, 8 PM $ 0.0000104
+0.00%
$ 156,496 $ 2
Nov 30, 7 PM $ 0.0000104
+0.00%
$ 156,496 $ 2
Nov 30, 6 PM $ 0.0000104
+0.00%
$ 156,496 $ 11
Nov 30, 5 PM $ 0.0000104
+0.00%
$ 156,496 $ 28
Nov 30, 4 PM $ 0.0000104
+0.00%
$ 156,496 $ 28
Nov 30, 3 PM $ 0.0000104
+0.00%
$ 156,496 $ 28
Nov 30, 2 PM $ 0.0000104
+0.00%
$ 156,496 $ 28
Nov 30, 1 PM $ 0.0000104
+0.00%
$ 156,496 $ 28
Nov 30, 12 PM $ 0.0000104
+0.00%
$ 156,496 $ 28
Nov 30, 11 AM $ 0.0000104
+0.00%
$ 156,496 $ 28
Nov 30, 10 AM $ 0.0000104
+0.00%
$ 156,496 $ 28
Nov 30, 9 AM $ 0.0000104
+0.00%
$ 156,496 $ 28
Nov 30, 8 AM $ 0.0000104
+0.00%
$ 156,496 $ 28
Nov 30, 7 AM $ 0.0000104
+0.00%
$ 156,496 $ 28
Nov 30, 6 AM $ 0.0000104
+0.00%
$ 156,496 $ 28
Nov 30, 5 AM $ 0.0000104
+0.00%
$ 156,496 $ 28
Nov 30, 4 AM $ 0.0000104
+0.00%
$ 156,496 $ 28
Nov 30, 3 AM $ 0.0000104
+0.00%
$ 156,496 $ 28
Nov 30, 2 AM $ 0.0000104
+0.00%
$ 156,496 $ 28
Nov 30, 1 AM $ 0.0000104
+0.00%
$ 156,496 $ 28
Nov 30, 12 AM $ 0.0000104
+0.00%
$ 156,496 $ 35
Nov 29, 11 PM $ 0.0000104
+0.00%
$ 156,496 $ 35
Nov 29, 10 PM $ 0.0000104
+0.00%
$ 156,606 $ 35
Nov 29, 9 PM $ 0.0000104
+0.00%
$ 156,606 $ 33
Nov 29, 8 PM $ 0.0000104
+0.00%
$ 156,606 $ 33
Nov 29, 7 PM $ 0.0000104
+0.00%
$ 156,606 $ 33
Nov 29, 6 PM $ 0.0000105
-0.04%
$ 156,954 $ 35
Nov 29, 5 PM $ 0.0000105
+0.00%
$ 157,023 $ 27
Nov 29, 4 PM $ 0.0000105
+0.00%
$ 157,023 $ 68