Banx.gg Historical Data

BANX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0000106
+0.00%
$ 159,391 $ 200
Nov 27, 2 PM $ 0.0000106
+0.00%
$ 159,391 $ 200
Nov 27, 1 PM $ 0.0000106
-0.06%
$ 159,550 $ 200
Nov 27, 12 PM $ 0.0000106
-0.04%
$ 159,651 $ 185
Nov 27, 11 AM $ 0.0000106
+0.00%
$ 159,717 $ 201
Nov 27, 10 AM $ 0.0000106
-0.34%
$ 159,717 $ 201
Nov 27, 9 AM $ 0.0000107
+0.00%
$ 160,257 $ 204
Nov 27, 8 AM $ 0.0000107
+0.00%
$ 160,257 $ 227
Nov 27, 7 AM $ 0.0000107
+0.09%
$ 160,257 $ 231
Nov 27, 6 AM $ 0.0000106
-0.54%
$ 159,675 $ 217
Nov 27, 5 AM $ 0.0000107
+0.00%
$ 160,525 $ 196
Nov 27, 4 AM $ 0.0000107
+0.00%
$ 160,525 $ 196
Nov 27, 3 AM $ 0.0000107
+0.00%
$ 160,525 $ 216
Nov 27, 2 AM $ 0.0000107
-0.01%
$ 160,525 $ 216
Nov 27, 1 AM $ 0.0000107
+0.00%
$ 160,539 $ 216
Nov 27, 12 AM $ 0.0000107
+0.00%
$ 160,539 $ 216
Nov 26, 11 PM $ 0.0000107
+0.00%
$ 160,539 $ 238
Nov 26, 10 PM $ 0.0000107
+0.00%
$ 160,539 $ 294
Nov 26, 9 PM $ 0.0000107
+0.00%
$ 160,539 $ 294
Nov 26, 8 PM $ 0.0000107
+0.40%
$ 160,539 $ 308
Nov 26, 7 PM $ 0.0000107
-0.32%
$ 159,896 $ 337
Nov 26, 6 PM $ 0.0000106
+0.72%
$ 159,540 $ 372
Nov 26, 5 PM $ 0.0000105
+0.00%
$ 157,700 $ 286
Nov 26, 4 PM $ 0.0000105
+0.00%
$ 157,695 $ 272
Nov 26, 3 PM $ 0.0000105
+0.00%
$ 157,695 $ 299
Nov 26, 2 PM $ 0.0000105
+0.36%
$ 157,695 $ 342
Nov 26, 1 PM $ 0.0000105
+0.00%
$ 157,130 $ 358
Nov 26, 12 PM $ 0.0000105
-0.24%
$ 157,130 $ 358
Nov 26, 11 AM $ 0.0000105
+0.00%
$ 157,512 $ 343
Nov 26, 10 AM $ 0.0000105
+0.00%
$ 157,512 $ 388
Nov 26, 9 AM $ 0.0000105
-0.34%
$ 157,512 $ 388
Nov 26, 8 AM $ 0.0000105
-0.05%
$ 158,049 $ 387
Nov 26, 7 AM $ 0.0000105
+0.00%
$ 158,128 $ 398
Nov 26, 6 AM $ 0.0000105
-0.04%
$ 158,128 $ 410
Nov 26, 5 AM $ 0.0000105
+0.00%
$ 158,197 $ 410
Nov 26, 4 AM $ 0.0000106
-0.39%
$ 158,331 $ 410
Nov 26, 3 AM $ 0.0000106
+0.00%
$ 158,948 $ 390
Nov 26, 2 AM $ 0.0000106
+0.00%
$ 158,948 $ 403
Nov 26, 1 AM $ 0.0000106
+0.00%
$ 158,948 $ 411
Nov 26, 12 AM $ 0.0000106
+0.23%
$ 158,948 $ 972
Nov 25, 11 PM $ 0.0000106
+0.54%
$ 158,586 $ 950
Nov 25, 10 PM $ 0.0000105
+0.18%
$ 157,740 $ 918
Nov 25, 9 PM $ 0.0000105
+0.00%
$ 157,461 $ 904
Nov 25, 8 PM $ 0.0000105
+0.65%
$ 157,183 $ 897
Nov 25, 7 PM $ 0.0000104
-0.80%
$ 156,164 $ 870
Nov 25, 6 PM $ 0.0000105
+0.00%
$ 157,420 $ 1,551
Nov 25, 5 PM $ 0.0000105
+0.35%
$ 157,420 $ 1,551
Nov 25, 4 PM $ 0.0000105
+0.35%
$ 156,867 $ 1,523
Nov 25, 3 PM $ 0.0000104
-0.09%
$ 155,625 $ 1,498
Nov 25, 2 PM $ 0.0000104
-0.43%
$ 156,708 $ 1,475