Banx.gg Historical Data

BANX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0000104
-0.09%
$ 155,625 $ 1,498
Nov 25, 2 PM $ 0.0000104
-0.43%
$ 156,708 $ 1,475
Nov 25, 1 PM $ 0.0000105
+0.00%
$ 157,389 $ 1,465
Nov 25, 12 PM $ 0.0000105
+0.25%
$ 157,389 $ 1,468
Nov 25, 11 AM $ 0.0000105
+0.65%
$ 156,999 $ 1,465
Nov 25, 10 AM $ 0.0000104
+0.00%
$ 155,987 $ 1,420
Nov 25, 9 AM $ 0.0000104
-0.36%
$ 155,987 $ 1,420
Nov 25, 8 AM $ 0.0000104
-0.20%
$ 156,547 $ 1,410
Nov 25, 7 AM $ 0.0000105
-0.16%
$ 156,867 $ 1,395
Nov 25, 6 AM $ 0.0000105
+0.00%
$ 157,118 $ 1,383
Nov 25, 5 AM $ 0.0000105
+0.00%
$ 157,118 $ 1,383
Nov 25, 4 AM $ 0.0000105
+0.00%
$ 157,118 $ 1,383
Nov 25, 3 AM $ 0.0000105
+0.00%
$ 157,118 $ 1,383
Nov 25, 2 AM $ 0.0000105
-0.17%
$ 157,118 $ 1,383
Nov 25, 1 AM $ 0.0000105
+0.00%
$ 157,491 $ 1,362
Nov 24, 7 PM $ 0.0000108
+0.00%
$ 161,703 $ 893
Nov 24, 6 PM $ 0.0000108
+0.00%
$ 161,703 $ 186
Nov 24, 5 PM $ 0.0000108
+0.00%
$ 161,703 $ 298
Nov 24, 4 PM $ 0.0000108
-0.18%
$ 161,703 $ 311
Nov 24, 3 PM $ 0.0000108
+0.00%
$ 162,569 $ 336
Nov 24, 2 PM $ 0.0000108
+0.00%
$ 162,569 $ 296
Nov 24, 1 PM $ 0.0000108
-0.06%
$ 162,597 $ 306
Nov 24, 12 PM $ 0.0000108
+0.00%
$ 162,694 $ 319
Nov 24, 11 AM $ 0.0000108
+0.00%
$ 162,694 $ 332
Nov 24, 10 AM $ 0.0000108
+0.00%
$ 162,694 $ 332
Nov 24, 9 AM $ 0.0000108
-0.18%
$ 162,694 $ 345
Nov 24, 8 AM $ 0.0000109
+0.00%
$ 162,992 $ 326
Nov 24, 7 AM $ 0.0000109
+0.00%
$ 162,992 $ 329
Nov 24, 6 AM $ 0.0000109
-0.04%
$ 162,992 $ 356
Nov 24, 5 AM $ 0.0000109
+0.00%
$ 163,055 $ 363
Nov 24, 4 AM $ 0.0000109
+0.00%
$ 163,055 $ 363
Nov 24, 3 AM $ 0.0000109
+0.00%
$ 163,055 $ 389
Nov 24, 2 AM $ 0.0000109
+0.00%
$ 163,055 $ 389
Nov 24, 1 AM $ 0.0000109
+0.00%
$ 163,055 $ 415
Nov 24, 12 AM $ 0.0000109
-0.42%
$ 163,055 $ 452
Nov 23, 11 PM $ 0.0000109
-0.58%
$ 163,739 $ 418
Nov 23, 10 PM $ 0.000011
+0.56%
$ 164,698 $ 413
Nov 23, 9 PM $ 0.0000109
-0.11%
$ 163,788 $ 388
Nov 23, 8 PM $ 0.0000109
-0.41%
$ 163,967 $ 386
Nov 23, 7 PM $ 0.000011
+0.17%
$ 164,644 $ 384
Nov 23, 6 PM $ 0.000011
+0.00%
$ 165,139 $ 371
Nov 23, 5 PM $ 0.000011
-0.27%
$ 165,279 $ 259
Nov 23, 4 PM $ 0.000011
+0.25%
$ 165,732 $ 245
Nov 23, 3 PM $ 0.000011
+0.00%
$ 165,319 $ 219
Nov 23, 2 PM $ 0.000011
+0.17%
$ 165,319 $ 219
Nov 23, 1 PM $ 0.000011
+0.16%
$ 165,046 $ 205
Nov 23, 12 PM $ 0.000011
+0.00%
$ 164,504 $ 192
Nov 23, 11 AM $ 0.000011
+0.00%
$ 164,504 $ 256
Nov 23, 10 AM $ 0.000011
+0.10%
$ 164,504 $ 256
Nov 23, 9 AM $ 0.000011
+0.38%
$ 164,338 $ 243