Banx.gg Historical Data

BANX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.000011
+0.38%
$ 164,338 $ 243
Nov 23, 8 AM $ 0.0000109
+0.00%
$ 163,723 $ 252
Nov 23, 7 AM $ 0.000011
-0.04%
$ 164,271 $ 245
Nov 23, 6 AM $ 0.000011
+0.00%
$ 164,345 $ 244
Nov 23, 5 AM $ 0.000011
+0.00%
$ 164,345 $ 543
Nov 23, 4 AM $ 0.000011
+0.01%
$ 164,345 $ 553
Nov 23, 3 AM $ 0.000011
+0.00%
$ 164,330 $ 553
Nov 23, 2 AM $ 0.000011
+0.33%
$ 164,330 $ 568
Nov 23, 1 AM $ 0.0000109
+0.19%
$ 163,795 $ 562
Nov 23, 12 AM $ 0.0000109
+0.00%
$ 163,479 $ 526
Nov 22, 11 PM $ 0.0000109
+0.16%
$ 163,479 $ 539
Nov 22, 10 PM $ 0.0000108
-0.33%
$ 162,454 $ 594
Nov 22, 9 PM $ 0.0000109
+0.00%
$ 162,996 $ 599
Nov 22, 8 PM $ 0.0000109
+0.00%
$ 162,996 $ 1,936
Nov 22, 7 PM $ 0.0000109
+0.09%
$ 162,874 $ 1,977
Nov 22, 6 PM $ 0.0000108
+0.00%
$ 162,730 $ 2,003
Nov 22, 5 PM $ 0.0000108
+0.00%
$ 162,730 $ 2,063
Nov 22, 4 PM $ 0.0000108
+0.00%
$ 162,730 $ 2,167
Nov 22, 3 PM $ 0.0000108
+0.00%
$ 162,730 $ 2,222
Nov 22, 2 PM $ 0.0000108
+0.00%
$ 162,730 $ 2,296
Nov 22, 1 PM $ 0.0000108
+0.00%
$ 162,730 $ 2,478
Nov 22, 12 PM $ 0.0000108
+0.00%
$ 162,730 $ 2,578
Nov 22, 11 AM $ 0.0000108
-0.37%
$ 162,730 $ 2,652
Nov 22, 10 AM $ 0.0000109
+0.00%
$ 163,342 $ 2,575
Nov 22, 9 AM $ 0.0000109
+0.00%
$ 163,342 $ 2,613
Nov 22, 8 AM $ 0.0000109
-0.43%
$ 163,342 $ 2,641
Nov 22, 7 AM $ 0.0000109
+0.00%
$ 164,041 $ 2,655
Nov 22, 6 AM $ 0.0000109
+4.46%
$ 164,041 $ 2,766
Nov 22, 5 AM $ 0.0000105
-0.11%
$ 157,037 $ 2,442
Nov 22, 4 AM $ 0.0000105
-0.35%
$ 157,209 $ 2,469
Nov 22, 3 AM $ 0.0000105
-0.10%
$ 157,755 $ 2,464
Nov 22, 2 AM $ 0.0000105
-0.36%
$ 158,055 $ 2,497
Nov 22, 1 AM $ 0.0000106
+0.17%
$ 158,629 $ 2,492
Nov 22, 12 AM $ 0.0000106
+0.16%
$ 158,366 $ 2,479
Nov 21, 11 PM $ 0.0000105
+0.67%
$ 158,105 $ 2,477
Nov 21, 9 PM $ 0.0000112
+0.00%
$ 168,173 $ 1,122
Nov 21, 8 PM $ 0.0000112
-0.49%
$ 168,173 $ 1,122
Nov 21, 7 PM $ 0.0000113
+0.00%
$ 169,626 $ 1,152
Nov 21, 6 PM $ 0.0000113
-0.42%
$ 169,219 $ 1,149
Nov 21, 5 PM $ 0.0000113
+1.29%
$ 169,935 $ 1,089
Nov 21, 4 PM $ 0.0000112
+0.20%
$ 167,774 $ 1,039
Nov 21, 3 PM $ 0.0000112
-0.86%
$ 167,443 $ 984
Nov 21, 2 PM $ 0.0000112
-0.89%
$ 168,620 $ 1,019
Nov 21, 1 PM $ 0.0000113
+0.39%
$ 170,134 $ 837
Nov 21, 12 PM $ 0.0000113
+0.38%
$ 169,201 $ 812
Nov 21, 11 AM $ 0.0000113
+0.00%
$ 169,026 $ 685
Nov 21, 10 AM $ 0.0000113
-0.67%
$ 169,026 $ 664
Nov 21, 9 AM $ 0.0000114
-0.25%
$ 170,280 $ 610
Nov 21, 8 AM $ 0.0000114
-0.44%
$ 170,446 $ 606
Nov 21, 7 AM $ 0.0000115
-0.25%
$ 171,926 $ 506