Banx.gg Historical Data

BANX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0000115
-0.25%
$ 171,926 $ 506
Nov 21, 6 AM $ 0.0000115
+0.00%
$ 172,358 $ 470
Nov 21, 5 AM $ 0.0000115
+0.44%
$ 172,358 $ 470
Nov 21, 4 AM $ 0.0000115
-0.01%
$ 172,422 $ 411
Nov 21, 3 AM $ 0.0000115
-0.47%
$ 171,812 $ 411
Nov 21, 2 AM $ 0.0000116
+0.00%
$ 173,496 $ 370
Nov 21, 1 AM $ 0.0000116
+0.34%
$ 173,496 $ 361
Nov 21, 12 AM $ 0.0000115
-0.58%
$ 172,912 $ 361
Nov 20, 11 PM $ 0.0000116
+0.33%
$ 173,918 $ 334
Nov 20, 10 PM $ 0.0000115
+0.00%
$ 173,056 $ 307
Nov 20, 9 PM $ 0.0000115
+0.00%
$ 172,771 $ 303
Nov 20, 8 PM $ 0.0000115
-0.07%
$ 172,488 $ 289
Nov 20, 7 PM $ 0.0000115
-0.42%
$ 172,604 $ 220
Nov 20, 6 PM $ 0.0000115
+0.17%
$ 172,909 $ 210
Nov 20, 5 PM $ 0.0000115
+0.24%
$ 172,202 $ 240
Nov 20, 4 PM $ 0.0000115
-0.27%
$ 171,783 $ 231
Nov 20, 3 PM $ 0.0000115
-0.67%
$ 172,248 $ 282
Nov 20, 2 PM $ 0.0000116
+0.00%
$ 173,416 $ 180
Nov 20, 1 PM $ 0.0000116
+0.00%
$ 173,416 $ 223
Nov 20, 12 PM $ 0.0000116
+0.00%
$ 173,416 $ 239
Nov 20, 11 AM $ 0.0000116
-0.39%
$ 173,416 $ 1,749
Nov 20, 10 AM $ 0.0000116
+0.00%
$ 174,101 $ 1,748
Nov 20, 9 AM $ 0.0000116
+0.00%
$ 173,455 $ 1,797
Nov 20, 8 AM $ 0.0000116
+0.00%
$ 174,115 $ 1,790
Nov 20, 7 AM $ 0.0000116
+0.00%
$ 174,115 $ 1,790
Nov 20, 6 AM $ 0.0000116
+0.00%
$ 174,115 $ 1,841
Nov 20, 5 AM $ 0.0000116
+0.00%
$ 174,115 $ 1,841
Nov 20, 4 AM $ 0.0000116
+0.00%
$ 174,115 $ 1,896
Nov 20, 3 AM $ 0.0000116
+0.00%
$ 174,115 $ 1,925
Nov 20, 2 AM $ 0.0000116
+0.00%
$ 174,115 $ 1,983
Nov 20, 1 AM $ 0.0000116
+0.00%
$ 174,115 $ 1,983
Nov 20, 12 AM $ 0.0000116
+0.00%
$ 174,115 $ 1,983
Nov 19, 11 PM $ 0.0000116
+0.00%
$ 174,115 $ 1,993
Nov 19, 10 PM $ 0.0000116
+0.32%
$ 174,115 $ 1,993
Nov 19, 9 PM $ 0.0000116
+0.00%
$ 173,567 $ 1,983
Nov 19, 8 PM $ 0.0000116
+0.00%
$ 173,567 $ 1,983
Nov 19, 7 PM $ 0.0000116
+0.00%
$ 173,567 $ 2,004
Nov 19, 6 PM $ 0.0000116
-0.35%
$ 173,567 $ 2,004
Nov 19, 5 PM $ 0.0000116
-0.49%
$ 174,177 $ 1,967
Nov 19, 4 PM $ 0.0000117
-0.34%
$ 175,374 $ 1,919
Nov 19, 3 PM $ 0.0000118
-0.18%
$ 176,308 $ 1,942
Nov 19, 12 PM $ 0.0000127
+0.00%
$ 190,606 $ 434
Nov 19, 11 AM $ 0.0000127
-0.29%
$ 190,606 $ 434
Nov 19, 10 AM $ 0.0000128
+0.00%
$ 191,511 $ 442
Nov 19, 9 AM $ 0.0000128
-0.24%
$ 191,511 $ 425
Nov 19, 8 AM $ 0.0000128
+0.24%
$ 191,975 $ 460
Nov 19, 7 AM $ 0.0000127
-0.04%
$ 190,592 $ 445
Nov 19, 6 AM $ 0.0000127
-0.13%
$ 190,665 $ 422
Nov 19, 5 AM $ 0.0000127
-0.38%
$ 190,906 $ 455
Nov 19, 4 AM $ 0.0000128
-0.24%
$ 191,794 $ 460