Banx.gg Historical Data

BANX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0000128
-0.24%
$ 191,794 $ 460
Nov 19, 3 AM $ 0.0000129
+0.34%
$ 192,750 $ 480
Nov 19, 2 AM $ 0.0000128
+0.00%
$ 192,101 $ 634
Nov 19, 1 AM $ 0.0000128
+0.00%
$ 192,101 $ 713
Nov 19, 12 AM $ 0.0000128
-0.37%
$ 192,101 $ 727
Nov 18, 11 PM $ 0.0000129
+0.00%
$ 192,816 $ 727
Nov 18, 10 PM $ 0.0000129
+0.00%
$ 192,816 $ 740
Nov 18, 9 PM $ 0.0000129
+0.00%
$ 192,816 $ 740
Nov 18, 8 PM $ 0.0000129
+0.12%
$ 192,816 $ 740
Nov 18, 7 PM $ 0.0000128
+0.36%
$ 192,585 $ 738
Nov 18, 6 PM $ 0.0000128
+0.00%
$ 191,897 $ 767
Nov 18, 5 PM $ 0.0000128
-0.36%
$ 191,897 $ 809
Nov 18, 4 PM $ 0.0000128
+0.33%
$ 192,595 $ 834
Nov 18, 3 PM $ 0.0000128
+0.82%
$ 192,655 $ 847
Nov 18, 11 AM $ 0.0000127
+0.00%
$ 190,949 $ 1,071
Nov 18, 10 AM $ 0.0000127
+0.32%
$ 190,949 $ 1,071
Nov 18, 9 AM $ 0.0000127
-0.52%
$ 189,809 $ 1,046
Nov 18, 8 AM $ 0.0000127
+0.16%
$ 190,805 $ 1,012
Nov 18, 7 AM $ 0.0000127
+0.00%
$ 190,499 $ 998
Nov 18, 6 AM $ 0.0000127
+0.39%
$ 190,499 $ 1,012
Nov 18, 5 AM $ 0.0000127
+0.74%
$ 189,756 $ 993
Nov 18, 4 AM $ 0.0000126
-0.38%
$ 188,369 $ 952
Nov 18, 3 AM $ 0.0000126
-0.16%
$ 188,500 $ 942
Nov 18, 2 AM $ 0.0000128
+0.86%
$ 191,362 $ 718
Nov 18, 1 AM $ 0.0000126
+0.42%
$ 189,739 $ 638
Nov 18, 12 AM $ 0.0000126
+0.00%
$ 189,679 $ 643
Nov 17, 11 PM $ 0.0000126
+0.00%
$ 189,679 $ 650
Nov 17, 10 PM $ 0.0000126
+0.00%
$ 188,890 $ 848
Nov 17, 9 PM $ 0.0000126
+0.00%
$ 188,890 $ 858
Nov 17, 8 PM $ 0.0000126
-0.22%
$ 188,890 $ 864
Nov 17, 7 PM $ 0.0000126
-0.33%
$ 189,302 $ 845
Nov 17, 6 PM $ 0.0000127
-0.37%
$ 189,937 $ 845
Nov 17, 5 PM $ 0.0000127
-0.36%
$ 190,886 $ 866
Nov 17, 4 PM $ 0.0000128
-0.91%
$ 191,573 $ 857
Nov 17, 3 PM $ 0.0000129
-1.07%
$ 193,334 $ 871
Nov 17, 2 PM $ 0.000013
+0.94%
$ 195,683 $ 786
Nov 17, 1 PM $ 0.000013
-0.66%
$ 195,076 $ 1,407
Nov 17, 12 PM $ 0.0000131
+0.00%
$ 196,377 $ 1,343
Nov 17, 11 AM $ 0.0000131
+0.00%
$ 196,377 $ 1,375
Nov 17, 10 AM $ 0.0000131
+0.49%
$ 196,377 $ 1,399
Nov 17, 9 AM $ 0.000013
+0.00%
$ 195,427 $ 1,410
Nov 17, 8 AM $ 0.000013
-0.03%
$ 195,427 $ 1,410
Nov 17, 7 AM $ 0.000013
-0.16%
$ 195,489 $ 1,410
Nov 17, 6 AM $ 0.0000131
+0.16%
$ 195,799 $ 1,396
Nov 17, 5 AM $ 0.000013
+0.00%
$ 195,482 $ 1,382
Nov 17, 4 AM $ 0.000013
+0.16%
$ 195,482 $ 1,396
Nov 17, 3 AM $ 0.000013
+0.37%
$ 195,166 $ 1,382
Nov 17, 2 AM $ 0.000013
+0.00%
$ 194,451 $ 1,378
Nov 17, 1 AM $ 0.000013
+0.16%
$ 194,451 $ 1,392
Nov 17, 12 AM $ 0.0000129
+0.15%
$ 194,139 $ 1,393