Banx.gg Historical Data

BANX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000013
+0.16%
$ 194,451 $ 1,392
Nov 17, 12 AM $ 0.0000129
+0.15%
$ 194,139 $ 1,393
Nov 16, 11 PM $ 0.0000129
-0.77%
$ 193,847 $ 1,460
Nov 16, 10 PM $ 0.000013
-0.09%
$ 194,528 $ 1,248
Nov 16, 9 PM $ 0.000013
-0.35%
$ 194,697 $ 1,250
Nov 16, 8 PM $ 0.000013
+0.00%
$ 195,382 $ 1,298
Nov 16, 7 PM $ 0.000013
+0.45%
$ 195,382 $ 1,312
Nov 16, 6 PM $ 0.000013
+0.35%
$ 194,919 $ 1,298
Nov 16, 2 PM $ 0.000012
+0.00%
$ 180,305 $ 428
Nov 16, 1 PM $ 0.000012
-0.04%
$ 180,305 $ 428
Nov 16, 12 PM $ 0.000012
-0.19%
$ 180,382 $ 421
Nov 16, 11 AM $ 0.000012
-0.78%
$ 180,729 $ 421
Nov 16, 10 AM $ 0.0000121
+0.17%
$ 182,150 $ 377
Nov 16, 9 AM $ 0.0000121
+0.00%
$ 181,529 $ 348
Nov 16, 8 AM $ 0.0000121
+0.00%
$ 181,529 $ 364
Nov 16, 7 AM $ 0.0000121
+0.00%
$ 181,529 $ 364
Nov 16, 6 AM $ 0.0000121
+0.00%
$ 181,529 $ 364
Nov 16, 5 AM $ 0.0000121
+0.17%
$ 181,529 $ 364
Nov 16, 4 AM $ 0.0000121
+0.00%
$ 181,221 $ 350
Nov 16, 3 AM $ 0.0000121
+0.34%
$ 181,221 $ 350
Nov 16, 2 AM $ 0.000012
+0.17%
$ 180,612 $ 1,648
Nov 16, 1 AM $ 0.000012
+0.00%
$ 180,309 $ 2,601
Nov 16, 12 AM $ 0.0000121
+0.00%
$ 181,475 $ 2,630
Nov 15, 11 PM $ 0.0000121
+0.00%
$ 181,475 $ 2,541
Nov 15, 10 PM $ 0.0000121
+0.00%
$ 181,475 $ 2,587
Nov 15, 9 PM $ 0.0000121
-0.80%
$ 181,719 $ 2,576
Nov 15, 8 PM $ 0.0000122
-0.64%
$ 182,610 $ 2,542
Nov 15, 7 PM $ 0.0000122
+0.00%
$ 183,544 $ 2,574
Nov 15, 6 PM $ 0.0000122
+0.00%
$ 183,544 $ 2,616
Nov 15, 5 PM $ 0.0000122
-0.03%
$ 183,544 $ 2,626
Nov 15, 4 PM $ 0.0000122
+0.00%
$ 183,599 $ 2,527
Nov 15, 3 PM $ 0.0000122
+0.00%
$ 183,599 $ 2,555
Nov 15, 2 PM $ 0.0000122
+0.00%
$ 183,596 $ 2,930
Nov 15, 1 PM $ 0.0000122
+0.34%
$ 183,596 $ 2,958
Nov 15, 12 PM $ 0.0000122
+0.00%
$ 182,980 $ 3,015
Nov 15, 11 AM $ 0.0000122
+0.00%
$ 183,095 $ 3,121
Nov 15, 10 AM $ 0.0000122
-0.07%
$ 183,095 $ 3,123
Nov 15, 9 AM $ 0.0000122
-0.09%
$ 183,227 $ 3,129
Nov 15, 8 AM $ 0.0000123
+0.00%
$ 184,023 $ 3,134
Nov 15, 7 AM $ 0.0000123
+0.00%
$ 184,023 $ 3,144
Nov 15, 6 AM $ 0.0000123
+0.00%
$ 184,023 $ 3,187
Nov 15, 5 AM $ 0.0000123
+0.00%
$ 184,023 $ 3,213
Nov 15, 4 AM $ 0.0000123
+0.00%
$ 184,023 $ 3,256
Nov 15, 2 AM $ 0.000013
+0.00%
$ 195,634 $ 2,031
Nov 15, 1 AM $ 0.0000137
+0.70%
$ 204,949 $ 1,078
Nov 15, 12 AM $ 0.0000136
+0.00%
$ 203,528 $ 1,036
Nov 14, 11 PM $ 0.0000136
-0.45%
$ 203,528 $ 1,220
Nov 14, 10 PM $ 0.0000136
+0.00%
$ 204,447 $ 1,202
Nov 14, 9 PM $ 0.0000136
-0.19%
$ 204,447 $ 1,288
Nov 14, 8 PM $ 0.0000137
+0.12%
$ 205,323 $ 1,254