Banx.gg Historical Data

BANX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0000137
+0.12%
$ 205,323 $ 1,254
Nov 14, 7 PM $ 0.0000137
-0.10%
$ 205,070 $ 1,244
Nov 14, 6 PM $ 0.0000137
+0.00%
$ 205,484 $ 1,333
Nov 14, 5 PM $ 0.0000138
+0.00%
$ 206,256 $ 1,338
Nov 14, 4 PM $ 0.0000138
+0.16%
$ 206,256 $ 1,340
Nov 14, 3 PM $ 0.0000137
+0.00%
$ 205,431 $ 1,325
Nov 14, 2 PM $ 0.0000138
+1.21%
$ 207,713 $ 1,591
Nov 14, 1 PM $ 0.0000137
+0.00%
$ 205,233 $ 1,197
Nov 14, 12 PM $ 0.0000137
-1.19%
$ 205,236 $ 1,140
Nov 14, 11 AM $ 0.0000138
-0.13%
$ 207,704 $ 1,053
Nov 14, 10 AM $ 0.0000139
-0.15%
$ 207,976 $ 1,040
Nov 14, 9 AM $ 0.0000139
-0.17%
$ 208,281 $ 1,033
Nov 14, 8 AM $ 0.0000139
-0.38%
$ 208,632 $ 1,013
Nov 14, 7 AM $ 0.000014
+0.74%
$ 209,421 $ 1,003
Nov 14, 6 AM $ 0.0000139
-0.47%
$ 207,885 $ 960
Nov 14, 5 AM $ 0.0000139
+0.62%
$ 208,867 $ 934
Nov 14, 4 AM $ 0.0000138
-1.34%
$ 207,570 $ 891
Nov 14, 3 AM $ 0.000014
+0.00%
$ 210,399 $ 790
Nov 14, 2 AM $ 0.000014
+0.16%
$ 210,399 $ 790
Nov 14, 1 AM $ 0.000014
+0.00%
$ 210,058 $ 775
Nov 14, 12 AM $ 0.000014
-1.07%
$ 210,058 $ 775
Nov 13, 11 PM $ 0.0000142
+0.32%
$ 212,321 $ 592
Nov 13, 10 PM $ 0.0000141
+0.57%
$ 211,642 $ 563
Nov 13, 9 PM $ 0.000014
-0.21%
$ 210,639 $ 520
Nov 13, 8 PM $ 0.0000141
-0.77%
$ 211,075 $ 480
Nov 13, 7 PM $ 0.0000143
-0.24%
$ 214,117 $ 457
Nov 13, 6 PM $ 0.0000143
+0.00%
$ 214,873 $ 336
Nov 13, 5 PM $ 0.0000143
+0.00%
$ 215,092 $ 322
Nov 13, 4 PM $ 0.0000143
+0.00%
$ 215,092 $ 394
Nov 13, 3 PM $ 0.0000148
+0.00%
$ 221,598 $ 469
Nov 13, 2 PM $ 0.0000148
-0.07%
$ 221,703 $ 189
Nov 13, 1 PM $ 0.0000148
+0.00%
$ 221,848 $ 180
Nov 13, 12 PM $ 0.0000148
-0.14%
$ 221,848 $ 180
Nov 13, 11 AM $ 0.0000148
+0.00%
$ 222,269 $ 161
Nov 13, 10 AM $ 0.0000148
+0.00%
$ 222,269 $ 161
Nov 13, 9 AM $ 0.0000148
+0.00%
$ 222,269 $ 161
Nov 13, 8 AM $ 0.0000148
+0.00%
$ 222,269 $ 161
Nov 13, 7 AM $ 0.0000148
+0.00%
$ 222,269 $ 161
Nov 13, 6 AM $ 0.0000148
+0.00%
$ 222,269 $ 161
Nov 13, 5 AM $ 0.0000148
+0.00%
$ 222,269 $ 161
Nov 13, 4 AM $ 0.0000148
+0.00%
$ 222,269 $ 161
Nov 13, 3 AM $ 0.0000148
+0.00%
$ 222,269 $ 161
Nov 13, 2 AM $ 0.0000148
+0.00%
$ 222,269 $ 161
Nov 13, 1 AM $ 0.0000148
+0.00%
$ 222,269 $ 161
Nov 13, 12 AM $ 0.0000148
+0.00%
$ 222,269 $ 161
Nov 12, 11 PM $ 0.0000148
+0.00%
$ 222,269 $ 192
Nov 12, 10 PM $ 0.0000148
+0.00%
$ 222,269 $ 213
Nov 12, 9 PM $ 0.0000148
+0.00%
$ 222,269 $ 225
Nov 12, 8 PM $ 0.0000148
+0.00%
$ 222,407 $ 245
Nov 12, 7 PM $ 0.0000149
+0.00%
$ 223,407 $ 248