Banx.gg Historical Data

BANX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0000149
+0.00%
$ 223,407 $ 248
Nov 12, 6 PM $ 0.0000149
+0.00%
$ 223,407 $ 272
Nov 12, 5 PM $ 0.0000149
-0.23%
$ 224,218 $ 288
Nov 12, 4 PM $ 0.000015
-0.32%
$ 225,453 $ 241
Nov 12, 3 PM $ 0.0000151
+0.00%
$ 226,169 $ 175
Nov 12, 2 PM $ 0.0000151
+0.00%
$ 226,169 $ 199
Nov 12, 1 PM $ 0.0000151
+0.00%
$ 226,169 $ 234
Nov 12, 12 PM $ 0.0000151
+0.00%
$ 226,169 $ 234
Nov 12, 11 AM $ 0.0000151
+0.00%
$ 226,169 $ 234
Nov 12, 10 AM $ 0.0000151
+0.00%
$ 226,169 $ 234
Nov 12, 9 AM $ 0.0000151
+0.00%
$ 226,169 $ 247
Nov 12, 8 AM $ 0.0000151
+0.00%
$ 226,169 $ 280
Nov 12, 7 AM $ 0.0000151
+0.00%
$ 226,169 $ 280
Nov 12, 6 AM $ 0.0000151
+0.00%
$ 226,169 $ 280
Nov 12, 5 AM $ 0.0000151
+0.00%
$ 226,169 $ 293
Nov 12, 4 AM $ 0.0000151
+0.00%
$ 226,169 $ 293
Nov 12, 3 AM $ 0.0000151
+0.00%
$ 226,169 $ 293
Nov 12, 2 AM $ 0.0000151
+0.00%
$ 226,169 $ 320
Nov 12, 1 AM $ 0.0000151
+0.00%
$ 226,169 $ 320
Nov 12, 12 AM $ 0.0000151
+0.00%
$ 226,542 $ 320
Nov 11, 11 PM $ 0.0000152
+0.00%
$ 227,515 $ 289
Nov 11, 10 PM $ 0.0000152
+0.00%
$ 227,515 $ 268
Nov 11, 9 PM $ 0.0000152
+0.00%
$ 228,053 $ 290
Nov 11, 8 PM $ 0.0000152
-0.10%
$ 228,203 $ 271
Nov 11, 7 PM $ 0.0000152
-0.31%
$ 228,438 $ 265
Nov 11, 6 PM $ 0.0000153
-0.13%
$ 229,347 $ 232
Nov 11, 5 PM $ 0.0000153
+0.00%
$ 230,241 $ 217
Nov 11, 4 PM $ 0.0000154
+0.00%
$ 230,647 $ 189
Nov 11, 3 PM $ 0.0000154
+0.00%
$ 231,088 $ 180
Nov 11, 2 PM $ 0.0000154
-0.36%
$ 231,088 $ 932
Nov 11, 1 PM $ 0.0000155
+0.00%
$ 231,918 $ 897
Nov 11, 12 PM $ 0.0000155
+0.00%
$ 231,918 $ 897
Nov 11, 11 AM $ 0.0000155
+0.00%
$ 231,918 $ 897
Nov 11, 10 AM $ 0.0000155
-0.19%
$ 232,082 $ 897
Nov 11, 9 AM $ 0.0000155
-0.24%
$ 232,515 $ 884
Nov 11, 8 AM $ 0.0000155
+0.00%
$ 233,071 $ 851
Nov 11, 7 AM $ 0.0000155
+0.00%
$ 233,071 $ 878
Nov 11, 6 AM $ 0.0000155
-0.33%
$ 233,071 $ 878
Nov 11, 5 AM $ 0.0000156
+0.00%
$ 233,834 $ 865
Nov 11, 4 AM $ 0.0000156
+0.00%
$ 233,834 $ 865
Nov 11, 3 AM $ 0.0000156
+0.46%
$ 233,834 $ 865
Nov 11, 2 AM $ 0.0000155
+0.00%
$ 232,761 $ 838
Nov 11, 1 AM $ 0.0000155
+0.00%
$ 232,761 $ 838
Nov 11, 12 AM $ 0.0000155
+0.00%
$ 232,761 $ 838
Nov 10, 11 PM $ 0.0000155
+0.00%
$ 232,761 $ 843
Nov 10, 10 PM $ 0.0000155
+0.00%
$ 232,761 $ 843
Nov 10, 9 PM $ 0.0000156
+0.00%
$ 233,614 $ 1,187
Nov 10, 8 PM $ 0.0000156
+0.00%
$ 233,614 $ 1,187
Nov 10, 7 PM $ 0.0000156
+0.00%
$ 233,614 $ 1,187
Nov 10, 6 PM $ 0.0000156
+0.00%
$ 233,614 $ 1,187