Banx.gg Historical Data

BANX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0000148
-0.29%
$ 221,993 $ 481
Nov 8, 4 PM $ 0.0000149
+0.00%
$ 222,781 $ 473
Nov 8, 3 PM $ 0.0000149
+0.00%
$ 223,289 $ 489
Nov 8, 2 PM $ 0.0000149
-0.25%
$ 223,766 $ 573
Nov 8, 1 PM $ 0.000015
+0.00%
$ 224,331 $ 531
Nov 8, 12 PM $ 0.000015
+1.75%
$ 224,530 $ 549
Nov 8, 11 AM $ 0.000015
+0.00%
$ 224,972 $ 541
Nov 8, 10 AM $ 0.000015
+0.00%
$ 224,972 $ 586
Nov 8, 9 AM $ 0.000015
+0.00%
$ 224,972 $ 626
Nov 8, 8 AM $ 0.000015
+0.00%
$ 224,972 $ 626
Nov 8, 7 AM $ 0.000015
+0.00%
$ 225,350 $ 609
Nov 8, 6 AM $ 0.000015
-0.23%
$ 225,624 $ 615
Nov 8, 5 AM $ 0.0000151
+0.00%
$ 225,856 $ 595
Nov 8, 4 AM $ 0.0000149
+0.00%
$ 223,909 $ 603
Nov 8, 3 AM $ 0.0000149
+0.00%
$ 223,909 $ 513
Nov 8, 2 AM $ 0.0000149
+0.00%
$ 223,909 $ 513
Nov 8, 1 AM $ 0.0000149
-0.11%
$ 223,909 $ 513
Nov 8, 12 AM $ 0.0000149
+0.00%
$ 224,156 $ 509
Nov 7, 11 PM $ 0.0000149
+0.00%
$ 224,156 $ 535
Nov 7, 10 PM $ 0.0000149
+0.00%
$ 224,156 $ 535
Nov 7, 9 PM $ 0.0000149
+0.00%
$ 224,156 $ 551
Nov 7, 8 PM $ 0.0000149
+0.00%
$ 224,156 $ 551
Nov 7, 7 PM $ 0.0000149
+1.39%
$ 224,156 $ 551
Nov 7, 6 PM $ 0.0000147
+0.00%
$ 221,082 $ 399
Nov 7, 5 PM $ 0.0000147
+0.00%
$ 221,082 $ 399
Nov 7, 4 PM $ 0.0000147
+0.17%
$ 220,147 $ 446
Nov 7, 3 PM $ 0.0000146
+0.61%
$ 219,407 $ 416
Nov 7, 2 PM $ 0.0000145
+0.00%
$ 218,078 $ 309
Nov 7, 1 PM $ 0.0000145
-0.23%
$ 218,078 $ 309
Nov 7, 12 PM $ 0.0000146
+0.00%
$ 218,577 $ 316
Nov 7, 11 AM $ 0.0000146
-0.16%
$ 219,605 $ 316
Nov 7, 10 AM $ 0.0000147
-0.24%
$ 219,948 $ 255
Nov 7, 9 AM $ 0.0000147
+0.00%
$ 220,864 $ 246
Nov 7, 8 AM $ 0.0000147
+0.00%
$ 220,864 $ 228
Nov 7, 7 AM $ 0.0000148
+0.00%
$ 221,637 $ 244
Nov 7, 6 AM $ 0.0000148
+0.17%
$ 221,637 $ 237
Nov 7, 5 AM $ 0.0000147
+0.00%
$ 220,881 $ 237
Nov 7, 4 AM $ 0.0000147
+0.17%
$ 220,881 $ 221
Nov 7, 3 AM $ 0.0000147
+0.00%
$ 220,504 $ 205
Nov 7, 2 AM $ 0.0000147
+0.00%
$ 220,504 $ 218
Nov 7, 1 AM $ 0.0000147
+0.41%
$ 220,504 $ 218
Nov 7, 12 AM $ 0.0000146
+0.00%
$ 219,594 $ 202
Nov 6, 11 PM $ 0.0000147
+0.00%
$ 220,744 $ 202
Nov 6, 10 PM $ 0.0000147
+0.50%
$ 220,744 $ 177
Nov 6, 9 PM $ 0.0000146
-0.08%
$ 219,654 $ 168
Nov 6, 8 PM $ 0.0000147
+0.00%
$ 219,834 $ 168
Nov 6, 7 PM $ 0.0000147
+0.00%
$ 219,834 $ 249
Nov 6, 6 PM $ 0.0000147
+0.00%
$ 219,834 $ 249
Nov 6, 5 PM $ 0.0000147
-0.45%
$ 219,834 $ 249
Nov 6, 4 PM $ 0.0000147
-0.35%
$ 220,949 $ 202