ElasticDAO Historical Data

EGT
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 133.99
-0.69%
$ 3.22 million $ 134
Jul 12, 2021 $ 134.99
-3.27%
$ 3.25 million $ 5,063
Jul 11, 2021 $ 139.57
+2.15%
$ 3.39 million $ 3,878
Jul 10, 2021 $ 136.69
+1.35%
$ 3.32 million $ 5,505
Jul 9, 2021 $ 139.17
+1.42%
$ 3.38 million $ 2,656
Jul 8, 2021 $ 137.18
-4.14%
$ 3.34 million $ 4,363
Jul 7, 2021 $ 156.12
+1.50%
$ 3.8 million $ 1,143
Jul 6, 2021 $ 153.67
+4.31%
$ 3.83 million $ 1,552
Jul 5, 2021 $ 147.4
-7.44%
$ 3.67 million $ 6,781
Jul 4, 2021 $ 159.25
+2.19%
$ 3.87 million $ 9,886
Jul 3, 2021 $ 155.83
+7.52%
$ 3.79 million $ 6,822
Jul 2, 2021 $ 144.93
+0.87%
$ 3.53 million $ 1,466
Jul 1, 2021 $ 143.77
-5.47%
$ 3.53 million $ 2,507
Jun 30, 2021 $ 152.13
+4.10%
$ 3.76 million $ 1,613
Jun 29, 2021 $ 146.12
+5.43%
$ 3.61 million $ 50,678
Jun 28, 2021 $ 138.57
+5.08%
$ 3.43 million $ 522
Jun 27, 2021 $ 131.85
+8.48%
$ 3.26 million $ 11
Jun 26, 2021 $ 121.32
+1.49%
$ 3.01 million $ 2,615
Jun 25, 2021 $ 119.61
-8.66%
$ 2.99 million $ 4,908
Jun 24, 2021 $ 130.87
+2.59%
$ 3.28 million $ 2,747
Jun 23, 2021 $ 127.6
-4.02%
$ 3.25 million $ 14,294
Jun 22, 2021 $ 132.88
-0.13%
$ 3.45 million $ 17,573
Jun 21, 2021 $ 132.9
-10.35%
$ 3.45 million $ 26,947
Jun 20, 2021 $ 148.24
+1.96%
$ 3.85 million $ 1,928
Jun 19, 2021 $ 145.42
-2.14%
$ 3.78 million $ 5,390
Jun 18, 2021 $ 148.51
-15.77%
$ 3.86 million $ 19,736
Jun 17, 2021 $ 176.37
+13.15%
$ 4.58 million $ 36,334
Jun 16, 2021 $ 155.8
-6.95%
$ 4.06 million $ 889
Jun 15, 2021 $ 167.47
-1.93%
$ 4.51 million $ 1,849
Jun 14, 2021 $ 170.73
+2.36%
$ 4.6 million $ 982
Jun 13, 2021 $ 166.62
+5.60%
$ 4.51 million $ 6,723
Jun 12, 2021 $ 157.82
+2.16%
$ 4.28 million $ 33,007
Jun 11, 2021 $ 154.45
-5.32%
$ 4.19 million $ 7,436
Jun 10, 2021 $ 163.39
-3.52%
$ 4.52 million $ 5,404
Jun 9, 2021 $ 169.38
+3.03%
$ 4.87 million $ 175,358
Jun 8, 2021 $ 164.38
-5.42%
$ 4.77 million $ 109,884
Jun 7, 2021 $ 173.74
-2.43%
$ 5.04 million $ 28,940
Jun 6, 2021 $ 178
+3.15%
$ 5.16 million $ 591
Jun 5, 2021 $ 172.46
-3.17%
$ 5.05 million $ 1,377
Jun 4, 2021 $ 178.33
-3.66%
$ 5.23 million $ 36,076
Jun 3, 2021 $ 185.07
+3.99%
$ 5.44 million $ 56,992
Jun 2, 2021 $ 178.03
+0.75%
$ 5.33 million $ 5,227
Jun 1, 2021 $ 176.64
-2.18%
$ 5.28 million $ 35,318
May 30, 2021 $ 160.51
+2.74%
$ 4.8 million $ 1,344
May 29, 2021 $ 156.15
-8.16%
$ 4.78 million $ 4,860
May 28, 2021 $ 170.02
-6.56%
$ 5.21 million $ 72,692
May 27, 2021 $ 182.1
-7.02%
$ 5.74 million $ 111,912
May 26, 2021 $ 195.83
+6.46%
$ 6.2 million $ 74,541
May 25, 2021 $ 183.84
-5.38%
$ 5.85 million $ 60,801
May 24, 2021 $ 194.27
+34.66%
$ 6.51 million $ 78,354
Download