ElasticDAO Historical Data

EGT
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $133.99
-0.69%
$3.22 million $134
Jul 12, 2021 $134.99
-3.27%
$3.25 million $5,063
Jul 11, 2021 $139.57
+2.15%
$3.39 million $3,878
Jul 10, 2021 $136.69
+1.35%
$3.32 million $5,505
Jul 9, 2021 $139.17
+1.42%
$3.38 million $2,656
Jul 8, 2021 $137.18
-4.14%
$3.34 million $4,363
Jul 7, 2021 $156.12
+1.50%
$3.8 million $1,143
Jul 6, 2021 $153.67
+4.31%
$3.83 million $1,552
Jul 5, 2021 $147.4
-7.44%
$3.67 million $6,781
Jul 4, 2021 $159.25
+2.19%
$3.87 million $9,886
Jul 3, 2021 $155.83
+7.52%
$3.79 million $6,822
Jul 2, 2021 $144.93
+0.87%
$3.53 million $1,466
Jul 1, 2021 $143.77
-5.47%
$3.53 million $2,507
Jun 30, 2021 $152.13
+4.10%
$3.76 million $1,613
Jun 29, 2021 $146.12
+5.43%
$3.61 million $50,678
Jun 28, 2021 $138.57
+5.08%
$3.43 million $522
Jun 27, 2021 $131.85
+8.48%
$3.26 million $11
Jun 26, 2021 $121.32
+1.49%
$3.01 million $2,615
Jun 25, 2021 $119.61
-8.66%
$2.99 million $4,908
Jun 24, 2021 $130.87
+2.59%
$3.28 million $2,747
Jun 23, 2021 $127.6
-4.02%
$3.25 million $14,294
Jun 22, 2021 $132.88
-0.13%
$3.45 million $17,573
Jun 21, 2021 $132.9
-10.35%
$3.45 million $26,947
Jun 20, 2021 $148.24
+1.96%
$3.85 million $1,928
Jun 19, 2021 $145.42
-2.14%
$3.78 million $5,390
Jun 18, 2021 $148.51
-15.77%
$3.86 million $19,736
Jun 17, 2021 $176.37
+13.15%
$4.58 million $36,334
Jun 16, 2021 $155.8
-6.95%
$4.06 million $889
Jun 15, 2021 $167.47
-1.93%
$4.51 million $1,849
Jun 14, 2021 $170.73
+2.36%
$4.6 million $982
Jun 13, 2021 $166.62
+5.60%
$4.51 million $6,723
Jun 12, 2021 $157.82
+2.16%
$4.28 million $33,007
Jun 11, 2021 $154.45
-5.32%
$4.19 million $7,436
Jun 10, 2021 $163.39
-3.52%
$4.52 million $5,404
Jun 9, 2021 $169.38
+3.03%
$4.87 million $175,358
Jun 8, 2021 $164.38
-5.42%
$4.77 million $109,884
Jun 7, 2021 $173.74
-2.43%
$5.04 million $28,940
Jun 6, 2021 $178
+3.15%
$5.16 million $591
Jun 5, 2021 $172.46
-3.17%
$5.05 million $1,377
Jun 4, 2021 $178.33
-3.66%
$5.23 million $36,076
Jun 3, 2021 $185.07
+3.99%
$5.44 million $56,992
Jun 2, 2021 $178.03
+0.75%
$5.33 million $5,227
Jun 1, 2021 $176.64
-2.18%
$5.28 million $35,318
May 30, 2021 $160.51
+2.74%
$4.8 million $1,344
May 29, 2021 $156.15
-8.16%
$4.78 million $4,860
May 28, 2021 $170.02
-6.56%
$5.21 million $72,692
May 27, 2021 $182.1
-7.02%
$5.74 million $111,912
May 26, 2021 $195.83
+6.46%
$6.2 million $74,541
May 25, 2021 $183.84
-5.38%
$5.85 million $60,801
May 24, 2021 $194.27
+34.66%
$6.51 million $78,354
Download