ElasticDAO Historical Data

EGT
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 133.99
-3.98%
$ 3.19 million $ 5,198
Jul 5 $ 139.57
-12.36%
$ 3.36 million $ 25,877
Jun 28 $ 159.25
+20.76%
$ 3.97 million $ 73,494
Jun 21 $ 131.85
-11.06%
$ 3.26 million $ 69,095
Jun 14 $ 148.24
-11.12%
$ 3.85 million $ 67,107
Jun 7 $ 166.62
-6.43%
$ 4.49 million $ 366,752
May 31 $ 178
-1.43%
$ 5.16 million $ 135,580
May 24 $ 160.51
+11.26%
$ 4.8 million $ 404,505
May 17 $ 144.32
-42.38%
$ 4.83 million $ 735,300
May 10 $ 250.4
-10.08%
$ 9.16 million $ 490,824
May 3 $ 278.44
+32.96%
$ 10.57 million $ 584,589
Apr 26 $ 209.38
+19.77%
$ 8.12 million $ 1.29 million
Download