ElasticDAO Historical Data

EGT
Download
Date Close Price change Market cap Trading volume
Jul 12 $133.99
-3.98%
$3.19 million $5,198
Jul 5 $139.57
-12.36%
$3.36 million $25,877
Jun 28 $159.25
+20.76%
$3.97 million $73,494
Jun 21 $131.85
-11.06%
$3.26 million $69,095
Jun 14 $148.24
-11.12%
$3.85 million $67,107
Jun 7 $166.62
-6.43%
$4.49 million $366,752
May 31 $178
-1.43%
$5.16 million $135,580
May 24 $160.51
+11.26%
$4.8 million $404,505
May 17 $144.32
-42.38%
$4.83 million $735,300
May 10 $250.4
-10.08%
$9.16 million $490,824
May 3 $278.44
+32.96%
$10.57 million $584,589
Apr 26 $209.38
+19.77%
$8.12 million $1.29 million
Download