ElasticDAO Historical Data

EGT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 144.32
-6.11%
$ 4.91 million $ 195,262
May 22, 2021 $ 153.77
-5.42%
$ 5.3 million $ 27,076
May 21, 2021 $ 162.5
-10.98%
$ 5.6 million $ 35,929
May 20, 2021 $ 182.41
+13.84%
$ 6.54 million $ 51,325
May 19, 2021 $ 160.26
-29.72%
$ 5.81 million $ 108,311
May 18, 2021 $ 228.08
+3.80%
$ 8.35 million $ 162,509
May 17, 2021 $ 219.71
-12.28%
$ 8.04 million $ 154,889
May 16, 2021 $ 250.4
+3.95%
$ 9.16 million $ 43,037
May 15, 2021 $ 240.9
-10.61%
$ 8.83 million $ 15,980
May 14, 2021 $ 269.53
+5.76%
$ 10.01 million $ 67,823
May 13, 2021 $ 254.82
-4.16%
$ 9.46 million $ 29,967
May 12, 2021 $ 266.87
-7.81%
$ 9.93 million $ 77,041
May 11, 2021 $ 289.54
+4.40%
$ 10.81 million $ 34,429
May 10, 2021 $ 277.31
-0.41%
$ 10.52 million $ 222,547
May 9, 2021 $ 278.44
+1.42%
$ 10.72 million $ 135,215
May 8, 2021 $ 274.49
+11.47%
$ 10.4 million $ 52,020
May 7, 2021 $ 246.26
-0.22%
$ 9.36 million $ 57,053
May 6, 2021 $ 246.83
+1.10%
$ 9.39 million $ 97,395
May 5, 2021 $ 244.1
+7.66%
$ 9.29 million $ 20,824
May 4, 2021 $ 226.82
-4.73%
$ 8.73 million $ 44,049
May 3, 2021 $ 238.11
+13.70%
$ 9.23 million $ 178,032
May 2, 2021 $ 209.38
-9.90%
$ 8.12 million $ 348,346
May 1, 2021 $ 232.41
+8.00%
$ 9.01 million $ 140,151
Apr 30, 2021 $ 215.2
-4.93%
$ 8.35 million $ 66,662
Apr 29, 2021 $ 226.4
-6.88%
$ 8.78 million $ 173,792
Apr 28, 2021 $ 243.1
+23.37%
$ 9.43 million $ 497,374
Apr 27, 2021 $ 197.01
+12.69%
$ 7.81 million $ 62,216
Download