ElasticDAO Historical Data

EGT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $144.32
-6.11%
$4.91 million $195,262
May 22, 2021 $153.77
-5.42%
$5.3 million $27,076
May 21, 2021 $162.5
-10.98%
$5.6 million $35,929
May 20, 2021 $182.41
+13.84%
$6.54 million $51,325
May 19, 2021 $160.26
-29.72%
$5.81 million $108,311
May 18, 2021 $228.08
+3.80%
$8.35 million $162,509
May 17, 2021 $219.71
-12.28%
$8.04 million $154,889
May 16, 2021 $250.4
+3.95%
$9.16 million $43,037
May 15, 2021 $240.9
-10.61%
$8.83 million $15,980
May 14, 2021 $269.53
+5.76%
$10.01 million $67,823
May 13, 2021 $254.82
-4.16%
$9.46 million $29,967
May 12, 2021 $266.87
-7.81%
$9.93 million $77,041
May 11, 2021 $289.54
+4.40%
$10.81 million $34,429
May 10, 2021 $277.31
-0.41%
$10.52 million $222,547
May 9, 2021 $278.44
+1.42%
$10.72 million $135,215
May 8, 2021 $274.49
+11.47%
$10.4 million $52,020
May 7, 2021 $246.26
-0.22%
$9.36 million $57,053
May 6, 2021 $246.83
+1.10%
$9.39 million $97,395
May 5, 2021 $244.1
+7.66%
$9.29 million $20,824
May 4, 2021 $226.82
-4.73%
$8.73 million $44,049
May 3, 2021 $238.11
+13.70%
$9.23 million $178,032
May 2, 2021 $209.38
-9.90%
$8.12 million $348,346
May 1, 2021 $232.41
+8.00%
$9.01 million $140,151
Apr 30, 2021 $215.2
-4.93%
$8.35 million $66,662
Apr 29, 2021 $226.4
-6.88%
$8.78 million $173,792
Apr 28, 2021 $243.1
+23.37%
$9.43 million $497,374
Apr 27, 2021 $197.01
+12.69%
$7.81 million $62,216
Download