fog Historical Data

FOG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.0000179
+1.19%
$17,994 $87
Nov 14, 2025 $0.0000179
-4.13%
$17,637 $103
Nov 13, 2025 $0.0000183
-7.54%
$18,514 $36
Nov 12, 2025 $0.0000197
+3.06%
$19,734 $106
Nov 11, 2025 $0.0000192
-5.17%
$19,246 $309
Nov 10, 2025 $0.0000203
+3.16%
$20,254 $259
Nov 9, 2025 $0.0000196
-1.22%
$19,627 $232
Nov 8, 2025 $0.0000199
-1.86%
$19,863 $804
Nov 7, 2025 $0.0000204
+7.61%
$20,396 $82
Nov 6, 2025 $0.0000189
-14.24%
$18,851 $905
Nov 5, 2025 $0.000022
+2.28%
$21,964 $220
Nov 4, 2025 $0.0000216
-6.36%
$21,644 $7
Nov 3, 2025 $0.0000231
-10.58%
$23,079 $78
Nov 2, 2025 $0.0000256
-0.79%
$25,631 $2
Nov 1, 2025 $0.0000258
-1.39%
$25,783 $12
Oct 31, 2025 $0.0000261
+1.36%
$26,142 $84
Oct 30, 2025 $0.0000257
-2.11%
$25,825 $54
Oct 23, 2025 $0.0000262
+1.23%
$-- $73
Oct 22, 2025 $0.0000257
-5.57%
$25,942 $71
Oct 21, 2025 $0.0000279
+0.60%
$27,520 $10
Oct 20, 2025 $0.0000278
+3.63%
$27,784 $55
Oct 19, 2025 $0.0000272
+3.82%
$26,849 $372
Oct 18, 2025 $0.0000262
+3.18%
$26,176 $96
Oct 17, 2025 $0.0000256
-2.24%
$25,397 $552
Oct 16, 2025 $0.0000263
-4.23%
$25,966 $34
Oct 15, 2025 $0.0000275
-5.00%
$27,411 $4
Oct 14, 2025 $0.0000286
-3.37%
$28,909 $294
Oct 13, 2025 $0.0000296
+5.14%
$29,574 $74
Oct 12, 2025 $0.0000281
+4.74%
$28,080 $441
Oct 11, 2025 $0.0000267
-7.58%
$26,695 $49
Oct 10, 2025 $0.0000286
-12.59%
$28,568 $0
Oct 9, 2025 $0.0000328
-4.63%
$32,820 $68
Oct 8, 2025 $0.0000342
+0.63%
$34,178 $67
Oct 7, 2025 $0.000034
-7.85%
$33,986 $572
Oct 6, 2025 $0.0000374
+2.65%
$37,431 $199
Oct 5, 2025 $0.0000365
+8.61%
$36,477 $2,141
Oct 4, 2025 $0.0000336
-5.71%
$33,562 $711
Oct 3, 2025 $0.0000357
+2.97%
$35,597 $1,570
Oct 2, 2025 $0.0000346
+5.90%
$34,630 $136
Oct 1, 2025 $0.0000361
+0.77%
$32,668 $1,469
Sep 30, 2025 $0.0000361
-0.26%
$35,717 $68
Sep 29, 2025 $0.0000362
-1.38%
$36,219 $388
Sep 28, 2025 $0.0000361
+4.58%
$36,206 $95
Sep 27, 2025 $0.0000346
-1.41%
$34,570 $189
Sep 26, 2025 $0.0000349
+4.09%
$34,795 $502
Sep 25, 2025 $0.0000347
-17.42%
$33,604 $1,750
Sep 24, 2025 $0.000042
+1.32%
$42,084 $2,035
Sep 23, 2025 $0.0000414
-7.42%
$41,678 $1,392
Sep 22, 2025 $0.0000455
-10.10%
$44,685 $353
Sep 21, 2025 $0.0000501
-1.59%
$50,206 $207