fog Historical Data

FOG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.000051
+0.75%
$50,992 $7
Sep 19, 2025 $0.0000508
-3.98%
$50,690 $54
Sep 18, 2025 $0.0000529
+1.09%
$52,641 $16
Sep 17, 2025 $0.0000524
-3.87%
$52,385 $1,120
Sep 16, 2025 $0.0000545
-1.23%
$54,494 $522
Sep 15, 2025 $0.0000544
+9.09%
$55,073 $1,601
Sep 14, 2025 $0.0000502
+2.09%
$50,152 $396
Sep 13, 2025 $0.0000491
-3.06%
$49,118 $659
Sep 12, 2025 $0.0000505
+3.99%
$50,488 $509
Sep 11, 2025 $0.0000486
+1.68%
$48,548 $27
Sep 10, 2025 $0.0000478
-1.35%
$47,811 $1,206
Sep 9, 2025 $0.0000485
-0.47%
$48,480 $270
Sep 8, 2025 $0.0000488
+6.83%
$48,827 $565
Sep 7, 2025 $0.0000458
+6.27%
$45,783 $473
Sep 6, 2025 $0.0000432
-1.51%
$43,165 $6
Sep 5, 2025 $0.000044
+0.35%
$44,009 $26
Sep 4, 2025 $0.0000439
-4.61%
$44,068 $108
Sep 3, 2025 $0.0000457
+1.77%
$45,888 $189
Sep 2, 2025 $0.0000447
+3.04%
$44,983 $232
Sep 1, 2025 $0.0000431
-2.58%
$43,136 $240
Aug 31, 2025 $0.0000452
+2.21%
$44,789 $290
Aug 30, 2025 $0.0000434
-1.66%
$44,073 $509
Aug 29, 2025 $0.000044
-4.62%
$44,037 $98
Aug 28, 2025 $0.0000462
+3.47%
$46,215 $2,604
Aug 27, 2025 $0.0000452
+1.36%
$45,003 $665
Aug 26, 2025 $0.0000446
-5.14%
$44,784 $2,093
Aug 25, 2025 $0.0000474
-9.23%
$47,055 $518
Aug 24, 2025 $0.0000514
-6.36%
$52,448 $3,507
Aug 23, 2025 $0.0000531
+13.30%
$55,326 $4,204
Aug 22, 2025 $0.0000472
+16.03%
$46,759 $564
Aug 21, 2025 $0.000041
-4.57%
$40,902 $160
Aug 20, 2025 $0.000043
+5.20%
$42,997 $83
Aug 19, 2025 $0.0000412
-3.50%
$41,163 $333
Aug 18, 2025 $0.000043
-3.22%
$43,001 $114
Aug 17, 2025 $0.0000447
+2.89%
$44,660 $629
Aug 16, 2025 $0.0000434
+2.00%
$43,418 $594
Aug 15, 2025 $0.0000426
-7.29%
$42,590 $411
Aug 11, 2025 $0.0000481
-8.92%
$-- $1,123
Aug 10, 2025 $0.0000528
-6.23%
$52,770 $1,380
Aug 9, 2025 $0.0000565
+24.77%
$56,517 $4,217
Aug 8, 2025 $0.0000455
+1.14%
$45,494 $2,096
Aug 7, 2025 $0.0000452
+0.22%
$45,198 $800
Aug 6, 2025 $0.0000451
-3.17%
$45,055 $1,391
Aug 5, 2025 $0.0000465
-1.75%
$46,541 $1,762
Aug 4, 2025 $0.0000465
+3.57%
$46,444 $1,362
Aug 3, 2025 $0.0000451
-0.93%
$45,101 $718
Aug 2, 2025 $0.0000456
-10.26%
$45,378 $1,042
Aug 1, 2025 $0.0000495
+7.08%
$50,528 $11,999
Jul 31, 2025 $0.0000463
-5.20%
$46,294 $819
Jul 30, 2025 $0.0000488
-7.94%
$48,834 $7,374