fog Historical Data

FOG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000022
+2.28%
$ 21,964 $ 220
Nov 4, 2025 $ 0.0000216
-6.36%
$ 21,644 $ 7
Nov 3, 2025 $ 0.0000231
-10.58%
$ 23,079 $ 78
Nov 2, 2025 $ 0.0000256
-0.79%
$ 25,631 $ 2
Nov 1, 2025 $ 0.0000258
-1.39%
$ 25,783 $ 12
Oct 31, 2025 $ 0.0000261
+1.36%
$ 26,142 $ 84
Oct 30, 2025 $ 0.0000257
-2.11%
$ 25,825 $ 54
Oct 23, 2025 $ 0.0000262
+1.23%
$ -- $ 73
Oct 22, 2025 $ 0.0000257
-5.57%
$ 25,942 $ 71
Oct 21, 2025 $ 0.0000279
+0.60%
$ 27,520 $ 10
Oct 20, 2025 $ 0.0000278
+3.63%
$ 27,784 $ 55
Oct 19, 2025 $ 0.0000272
+3.82%
$ 26,849 $ 372
Oct 18, 2025 $ 0.0000262
+3.18%
$ 26,176 $ 96
Oct 17, 2025 $ 0.0000256
-2.24%
$ 25,397 $ 552
Oct 16, 2025 $ 0.0000263
-4.23%
$ 25,966 $ 34
Oct 15, 2025 $ 0.0000275
-5.00%
$ 27,411 $ 4
Oct 14, 2025 $ 0.0000286
-3.37%
$ 28,909 $ 294
Oct 13, 2025 $ 0.0000296
+5.14%
$ 29,574 $ 74
Oct 12, 2025 $ 0.0000281
+4.74%
$ 28,080 $ 441
Oct 11, 2025 $ 0.0000267
-7.58%
$ 26,695 $ 49
Oct 10, 2025 $ 0.0000286
-12.59%
$ 28,568 $ 0
Oct 9, 2025 $ 0.0000328
-4.63%
$ 32,820 $ 68
Oct 8, 2025 $ 0.0000342
+0.63%
$ 34,178 $ 67
Oct 7, 2025 $ 0.000034
-7.85%
$ 33,986 $ 572
Oct 6, 2025 $ 0.0000374
+2.65%
$ 37,431 $ 199
Oct 5, 2025 $ 0.0000365
+8.61%
$ 36,477 $ 2,141
Oct 4, 2025 $ 0.0000336
-5.71%
$ 33,562 $ 711
Oct 3, 2025 $ 0.0000357
+2.97%
$ 35,597 $ 1,570
Oct 2, 2025 $ 0.0000346
+5.90%
$ 34,630 $ 136
Oct 1, 2025 $ 0.0000361
+0.77%
$ 32,668 $ 1,469
Sep 30, 2025 $ 0.0000361
-0.26%
$ 35,717 $ 68
Sep 29, 2025 $ 0.0000362
-1.38%
$ 36,219 $ 388
Sep 28, 2025 $ 0.0000361
+4.58%
$ 36,206 $ 95
Sep 27, 2025 $ 0.0000346
-1.41%
$ 34,570 $ 189
Sep 26, 2025 $ 0.0000349
+4.09%
$ 34,795 $ 502
Sep 25, 2025 $ 0.0000347
-17.42%
$ 33,604 $ 1,750
Sep 24, 2025 $ 0.000042
+1.32%
$ 42,084 $ 2,035
Sep 23, 2025 $ 0.0000414
-7.42%
$ 41,678 $ 1,392
Sep 22, 2025 $ 0.0000455
-10.10%
$ 44,685 $ 353
Sep 21, 2025 $ 0.0000501
-1.59%
$ 50,206 $ 207
Sep 20, 2025 $ 0.000051
+0.75%
$ 50,992 $ 7
Sep 19, 2025 $ 0.0000508
-3.98%
$ 50,690 $ 54
Sep 18, 2025 $ 0.0000529
+1.09%
$ 52,641 $ 16
Sep 17, 2025 $ 0.0000524
-3.87%
$ 52,385 $ 1,120
Sep 16, 2025 $ 0.0000545
-1.23%
$ 54,494 $ 522
Sep 15, 2025 $ 0.0000544
+9.09%
$ 55,073 $ 1,601
Sep 14, 2025 $ 0.0000502
+2.09%
$ 50,152 $ 396
Sep 13, 2025 $ 0.0000491
-3.06%
$ 49,118 $ 659
Sep 12, 2025 $ 0.0000505
+3.99%
$ 50,488 $ 509
Sep 11, 2025 $ 0.0000486
+1.68%
$ 48,548 $ 27