Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0806
+0.00%
$488,685 $79
Yesterday $0.0776
-11.47%
$470,153 $24
Nov 13, 2026 $0.0875
-4.67%
$530,596 $20
Nov 12, 2026 $0.0917
+1.48%
$556,067 $0
Nov 11, 2026 $0.0906
+5.10%
$548,963 $684
Nov 10, 2026 $0.086
+6.67%
$521,285 $56
Nov 9, 2026 $0.0806
-1.56%
$488,734 $514
Nov 8, 2026 $0.0644
-4.17%
$390,554 $12
Nov 7, 2026 $0.0673
+0.55%
$407,837 $23
Nov 6, 2026 $0.0669
+0.95%
$405,697 $35
Nov 5, 2026 $0.066
-8.96%
$400,340 $120
Nov 4, 2026 $0.0726
-1.61%
$440,030 $240
Nov 3, 2026 $0.0738
-0.72%
$447,529 $76
Nov 2, 2026 $0.0744
-5.61%
$451,160 $149
Nov 1, 2026 $0.0788
-19.14%
$477,728 $310
Oct 31, 2026 $0.0975
+19.02%
$590,938 $863
Oct 30, 2026 $0.0819
+25.95%
$496,488 $29
Oct 29, 2026 $0.065
+15.44%
$394,199 $127
Oct 28, 2026 $0.0563
+1.14%
$341,464 $11,065
Oct 27, 2026 $0.0558
+0.80%
$338,150 $10,175
Oct 26, 2026 $0.0553
-1.47%
$335,475 $6,887
Oct 25, 2026 $0.0562
-0.05%
$340,457 $9,975
Oct 24, 2026 $0.0562
-1.23%
$340,621 $9,886
Oct 23, 2026 $0.0569
-0.99%
$344,812 $10,272
Oct 22, 2026 $0.0574
+13.96%
$348,192 $12,712
Oct 21, 2026 $0.0504
+12.13%
$305,535 $18,427
Oct 20, 2026 $0.045
-5.38%
$272,783 $10,484
Oct 19, 2026 $0.0476
-2.40%
$288,398 $9,323
Oct 18, 2026 $0.0487
-13.97%
$295,416 $11,626
Oct 17, 2026 $0.0567
-3.67%
$343,458 $12,550
Oct 16, 2026 $0.0588
-16.49%
$356,553 $8,451
Oct 15, 2026 $0.0704
-9.60%
$425,190 $12,103
Oct 14, 2026 $0.0779
-18.35%
$470,356 $14,365
Oct 13, 2026 $0.0954
-13.42%
$576,056 $12,162
Oct 12, 2026 $0.11
-4.30%
$665,205 $14,626
Oct 11, 2026 $0.115
-1.39%
$695,161 $12,462
Oct 10, 2026 $0.117
+1.55%
$705,270 $9,205
Oct 9, 2026 $0.115
+0.65%
$696,961 $1,956
Oct 8, 2026 $0.115
-9.42%
$693,874 $394
Oct 7, 2026 $0.127
-11.79%
$766,613 $525
Oct 6, 2026 $0.144
-2.43%
$869,033 $131
Oct 5, 2026 $0.147
-3.34%
$889,439 $566
Oct 4, 2026 $0.153
-5.74%
$921,271 $432
Oct 3, 2026 $0.162
-1.78%
$976,025 $438
Oct 2, 2026 $0.164
+4.69%
$989,632 $224
Oct 1, 2026 $0.156
-7.06%
$944,491 $459
Sep 30, 2026 $0.168
+29.49%
$1.02 million $1,200
Sep 29, 2026 $0.13
-27.49%
$784,805 $7,547
Sep 28, 2026 $0.179
-10.27%
$1.08 million $48,740
Sep 27, 2026 $0.2
-22.46%
$1.21 million $105,701
Download