KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.22
+0.00%
$ 1.33 million $ 102,311
Yesterday $ 0.221
+2.38%
$ 1.33 million $ 11,951
Jul 23, 2026 $ 0.216
-13.60%
$ 1.3 million $ 99,196
Jul 22, 2026 $ 0.25
-2.70%
$ 1.51 million $ 80,367
Jul 21, 2026 $ 0.257
+2.09%
$ 1.55 million $ 98,955
Jul 20, 2026 $ 0.251
+30.98%
$ 1.52 million $ 160,554
Jul 19, 2026 $ 0.192
-18.59%
$ 1.16 million $ 80,974
Jul 18, 2026 $ 0.236
+21.74%
$ 1.42 million $ 111,984
Jul 17, 2026 $ 0.194
-0.01%
$ 1.17 million $ 97,343
Jul 16, 2026 $ 0.194
+20.13%
$ 1.17 million $ 91,911
Jul 15, 2026 $ 0.161
-37.87%
$ 971,835 $ 114,118
Jul 14, 2026 $ 0.259
+2.52%
$ 1.56 million $ 105,119
Jul 13, 2026 $ 0.252
-3.34%
$ 1.52 million $ 86,812
Jul 12, 2026 $ 0.261
-2.73%
$ 1.57 million $ 118,299
Jul 11, 2026 $ 0.268
-1.26%
$ 1.62 million $ 92,036
Jul 10, 2026 $ 0.272
-2.68%
$ 1.64 million $ 109,344
Jul 9, 2026 $ 0.279
+4.71%
$ 1.68 million $ 88,957
Jul 8, 2026 $ 0.266
-0.29%
$ 1.6 million $ 109,814
Jul 7, 2026 $ 0.266
-0.98%
$ 1.61 million $ 92,890
Jul 6, 2026 $ 0.269
+0.21%
$ 1.62 million $ 108,937
Jul 5, 2026 $ 0.268
-1.38%
$ 1.62 million $ 82,024
Jul 4, 2026 $ 0.272
+0.16%
$ 1.64 million $ 104,118
Jul 3, 2026 $ 0.272
+2.68%
$ 1.64 million $ 104,873
Jul 2, 2026 $ 0.264
+6.94%
$ 1.59 million $ 92,035
Jul 1, 2026 $ 0.247
+2.32%
$ 1.49 million $ 96,459
Jun 30, 2026 $ 0.242
-4.06%
$ 1.46 million $ 117,016
Jun 29, 2026 $ 0.252
+1.02%
$ 1.52 million $ 98,891
Jun 28, 2026 $ 0.249
+0.31%
$ 1.5 million $ 104,835
Jun 27, 2026 $ 0.249
-3.09%
$ 1.5 million $ 94,930
Jun 26, 2026 $ 0.256
+0.25%
$ 1.54 million $ 85,201
Jun 25, 2026 $ 0.256
-0.58%
$ 1.54 million $ 105,772
Jun 24, 2026 $ 0.257
-1.29%
$ 1.55 million $ 97,565
Jun 23, 2026 $ 0.261
-3.61%
$ 1.57 million $ 101,909
Jun 22, 2026 $ 0.27
+2.65%
$ 1.63 million $ 108,518
Jun 21, 2026 $ 0.264
-3.79%
$ 1.59 million $ 113,429
Jun 20, 2026 $ 0.274
+2.17%
$ 1.65 million $ 99,044
Jun 19, 2026 $ 0.268
-2.47%
$ 1.61 million $ 103,631
Jun 18, 2026 $ 0.275
-1.28%
$ 1.65 million $ 104,287
Jun 17, 2026 $ 0.278
-1.98%
$ 1.68 million $ 105,011
Jun 16, 2026 $ 0.284
-2.38%
$ 1.71 million $ 101,819
Jun 15, 2026 $ 0.291
-4.49%
$ 1.75 million $ 77,789
Jun 14, 2026 $ 0.305
-2.19%
$ 1.83 million $ 116,173
Jun 13, 2026 $ 0.312
+13.44%
$ 1.87 million $ 103,036
Jun 12, 2026 $ 0.275
-1.24%
$ 1.65 million $ 100,854
Jun 11, 2026 $ 0.278
+2.38%
$ 1.67 million $ 104,716
Jun 10, 2026 $ 0.272
-3.41%
$ 1.63 million $ 100,802
Jun 9, 2026 $ 0.281
-2.04%
$ 1.69 million $ 102,111
Jun 8, 2026 $ 0.287
-2.07%
$ 1.73 million $ 100,395
Jun 7, 2026 $ 0.293
+2.50%
$ 1.76 million $ 98,177
Jun 6, 2026 $ 0.286
+0.29%
$ 1.72 million $ 97,519
Download