Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.196
+0.00%
$1.18 million $5,472
Yesterday $0.258
+0.47%
$1.56 million $92,242
Sep 25, 2026 $0.257
+2.92%
$1.55 million $113,426
Sep 24, 2026 $0.249
+0.52%
$1.51 million $97,744
Sep 23, 2026 $0.248
-2.66%
$1.5 million $96,620
Sep 22, 2026 $0.255
-0.61%
$1.54 million $117,162
Sep 21, 2026 $0.256
+5.48%
$1.55 million $97,989
Sep 20, 2026 $0.243
-5.50%
$1.47 million $112,076
Sep 19, 2026 $0.258
+0.97%
$1.56 million $103,135
Sep 18, 2026 $0.255
+6.53%
$1.54 million $98,542
Sep 17, 2026 $0.239
+1.27%
$1.44 million $102,796
Sep 16, 2026 $0.236
+0.87%
$1.42 million $79,514
Sep 15, 2026 $0.234
-6.54%
$1.41 million $130,367
Sep 14, 2026 $0.25
+1.57%
$1.51 million $98,028
Sep 13, 2026 $0.247
-1.20%
$1.49 million $82,725
Sep 12, 2026 $0.25
+0.03%
$1.51 million $125,046
Sep 11, 2026 $0.25
+1.45%
$1.51 million $100,813
Sep 10, 2026 $0.246
-0.15%
$1.48 million $95,767
Sep 9, 2026 $0.246
-1.71%
$1.49 million $106,744
Sep 8, 2026 $0.251
+1.00%
$1.51 million $109,084
Sep 7, 2026 $0.248
-1.85%
$1.5 million $103,115
Sep 6, 2026 $0.253
-0.91%
$1.53 million $95,887
Sep 5, 2026 $0.255
+0.66%
$1.54 million $113,495
Sep 4, 2026 $0.253
-2.04%
$1.53 million $101,347
Sep 3, 2026 $0.258
+5.03%
$1.56 million $95,488
Sep 2, 2026 $0.246
-1.54%
$1.48 million $100,342
Sep 1, 2026 $0.25
-2.53%
$1.51 million $99,325
Aug 31, 2026 $0.256
+3.10%
$1.55 million $111,532
Aug 30, 2026 $0.249
-7.31%
$1.5 million $104,507
Aug 29, 2026 $0.268
+1.87%
$1.62 million $91,526
Aug 28, 2026 $0.263
+5.92%
$1.59 million $114,534
Aug 27, 2026 $0.249
-5.25%
$1.5 million $95,406
Aug 26, 2026 $0.262
+2.67%
$1.58 million $86,033
Aug 25, 2026 $0.256
-1.60%
$1.54 million $125,684
Aug 24, 2026 $0.26
+0.47%
$1.57 million $92,353
Aug 23, 2026 $0.258
+1.84%
$1.56 million $106,812
Aug 22, 2026 $0.254
-3.98%
$1.53 million $87,085
Aug 21, 2026 $0.263
+3.71%
$1.59 million $116,915
Aug 20, 2026 $0.254
+3.51%
$1.53 million $100,237
Aug 19, 2026 $0.246
+8.42%
$1.48 million $102,857
Aug 18, 2026 $0.227
+0.35%
$1.37 million $94,499
Aug 17, 2026 $0.226
+2.21%
$1.36 million $86,008
Aug 16, 2026 $0.221
-0.52%
$1.33 million $122,058
Aug 15, 2026 $0.223
+0.18%
$1.34 million $103,650
Aug 14, 2026 $0.222
-0.60%
$1.34 million $96,424
Aug 13, 2026 $0.224
+0.73%
$1.35 million $106,461
Aug 12, 2026 $0.222
-0.39%
$1.34 million $101,155
Aug 11, 2026 $0.223
+0.43%
$1.34 million $105,081
Aug 10, 2026 $0.222
-0.58%
$1.34 million $80,411
Aug 9, 2026 $0.223
-0.46%
$1.35 million $121,068
Download