KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.248
+0.00%
$ 1.5 million $ 106,246
Yesterday $ 0.242
-4.06%
$ 1.46 million $ 117,016
Jun 29, 2026 $ 0.252
+1.02%
$ 1.52 million $ 98,891
Jun 28, 2026 $ 0.249
+0.31%
$ 1.5 million $ 104,835
Jun 27, 2026 $ 0.249
-3.09%
$ 1.5 million $ 94,930
Jun 26, 2026 $ 0.256
+0.25%
$ 1.54 million $ 85,201
Jun 25, 2026 $ 0.256
-0.58%
$ 1.54 million $ 105,772
Jun 24, 2026 $ 0.257
-1.29%
$ 1.55 million $ 97,565
Jun 23, 2026 $ 0.261
-3.61%
$ 1.57 million $ 101,909
Jun 22, 2026 $ 0.27
+2.65%
$ 1.63 million $ 108,518
Jun 21, 2026 $ 0.264
-3.79%
$ 1.59 million $ 113,429
Jun 20, 2026 $ 0.274
+2.17%
$ 1.65 million $ 99,044
Jun 19, 2026 $ 0.268
-2.47%
$ 1.61 million $ 103,631
Jun 18, 2026 $ 0.275
-1.28%
$ 1.65 million $ 104,287
Jun 17, 2026 $ 0.278
-1.98%
$ 1.68 million $ 105,011
Jun 16, 2026 $ 0.284
-2.38%
$ 1.71 million $ 101,819
Jun 15, 2026 $ 0.291
-4.49%
$ 1.75 million $ 77,789
Jun 14, 2026 $ 0.305
-2.19%
$ 1.83 million $ 116,173
Jun 13, 2026 $ 0.312
+13.44%
$ 1.87 million $ 103,036
Jun 12, 2026 $ 0.275
-1.24%
$ 1.65 million $ 100,854
Jun 11, 2026 $ 0.278
+2.38%
$ 1.67 million $ 104,716
Jun 10, 2026 $ 0.272
-3.41%
$ 1.63 million $ 100,802
Jun 9, 2026 $ 0.281
-2.04%
$ 1.69 million $ 102,111
Jun 8, 2026 $ 0.287
-2.07%
$ 1.73 million $ 100,395
Jun 7, 2026 $ 0.293
+2.50%
$ 1.76 million $ 98,177
Jun 6, 2026 $ 0.286
+0.29%
$ 1.72 million $ 97,519
Jun 5, 2026 $ 0.285
-16.35%
$ 1.71 million $ 104,992
Jun 4, 2026 $ 0.341
+3.17%
$ 2.05 million $ 88,948
Jun 3, 2026 $ 0.33
+2.78%
$ 1.99 million $ 113,375
Jun 2, 2026 $ 0.321
+2.00%
$ 1.93 million $ 91,001
Jun 1, 2026 $ 0.315
+6.81%
$ 1.89 million $ 106,531
May 31, 2026 $ 0.295
-1.03%
$ 1.77 million $ 91,554
May 30, 2026 $ 0.298
+0.28%
$ 1.79 million $ 105,660
May 29, 2026 $ 0.297
-10.21%
$ 1.79 million $ 99,214
May 28, 2026 $ 0.331
-3.79%
$ 1.99 million $ 102,394
May 27, 2026 $ 0.344
+5.64%
$ 2.07 million $ 82,053
May 26, 2026 $ 0.325
-1.21%
$ 1.96 million $ 106,962
May 25, 2026 $ 0.329
+5.28%
$ 1.98 million $ 110,311
May 24, 2026 $ 0.313
-2.15%
$ 1.88 million $ 80,246
May 23, 2026 $ 0.32
+4.73%
$ 1.92 million $ 96,113
May 22, 2026 $ 0.305
-1.59%
$ 1.84 million $ 124,975
May 21, 2026 $ 0.311
+1.02%
$ 1.87 million $ 95,053
May 20, 2026 $ 0.308
+2.92%
$ 1.85 million $ 93,042
May 19, 2026 $ 0.299
-7.90%
$ 1.8 million $ 103,105
May 18, 2026 $ 0.324
+2.56%
$ 1.95 million $ 107,555
May 17, 2026 $ 0.316
-2.03%
$ 1.9 million $ 104,647
May 16, 2026 $ 0.322
+0.40%
$ 1.94 million $ 87,144
May 15, 2026 $ 0.321
-6.79%
$ 1.93 million $ 113,569
May 14, 2026 $ 0.344
-7.49%
$ 2.07 million $ 101,203
May 13, 2026 $ 0.372
-6.07%
$ 2.23 million $ 102,289
Download