KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.222
+0.00%
$ 1.34 million $ 124,368
Yesterday $ 0.224
+0.73%
$ 1.35 million $ 106,461
Aug 12, 2026 $ 0.222
-0.39%
$ 1.34 million $ 101,155
Aug 11, 2026 $ 0.223
+0.43%
$ 1.34 million $ 105,081
Aug 10, 2026 $ 0.222
-0.58%
$ 1.34 million $ 80,411
Aug 9, 2026 $ 0.223
-0.46%
$ 1.35 million $ 121,068
Aug 8, 2026 $ 0.224
+0.08%
$ 1.35 million $ 98,127
Aug 7, 2026 $ 0.224
+0.77%
$ 1.35 million $ 89,007
Aug 6, 2026 $ 0.223
-0.41%
$ 1.34 million $ 117,533
Aug 5, 2026 $ 0.223
+1.98%
$ 1.35 million $ 112,103
Aug 4, 2026 $ 0.219
+0.75%
$ 1.32 million $ 97,054
Aug 3, 2026 $ 0.218
-1.55%
$ 1.31 million $ 91,214
Aug 2, 2026 $ 0.221
+2.21%
$ 1.33 million $ 88,810
Aug 1, 2026 $ 0.216
-0.76%
$ 1.3 million $ 114,561
Jul 31, 2026 $ 0.218
-2.99%
$ 1.31 million $ 102,698
Jul 30, 2026 $ 0.225
+0.50%
$ 1.35 million $ 94,471
Jul 29, 2026 $ 0.224
-1.41%
$ 1.35 million $ 96,634
Jul 28, 2026 $ 0.226
-3.91%
$ 1.37 million $ 108,534
Jul 27, 2026 $ 0.236
-2.36%
$ 1.42 million $ 101,304
Jul 26, 2026 $ 0.241
-2.85%
$ 1.46 million $ 108,873
Jul 25, 2026 $ 0.238
+7.72%
$ 1.43 million $ 108,182
Jul 24, 2026 $ 0.221
+2.38%
$ 1.33 million $ 11,951
Jul 23, 2026 $ 0.216
-13.60%
$ 1.3 million $ 99,196
Jul 22, 2026 $ 0.25
-2.70%
$ 1.51 million $ 80,367
Jul 21, 2026 $ 0.257
+2.09%
$ 1.55 million $ 98,955
Jul 20, 2026 $ 0.251
+30.98%
$ 1.52 million $ 160,554
Jul 19, 2026 $ 0.192
-18.59%
$ 1.16 million $ 80,974
Jul 18, 2026 $ 0.236
+21.74%
$ 1.42 million $ 111,984
Jul 17, 2026 $ 0.194
-0.01%
$ 1.17 million $ 97,343
Jul 16, 2026 $ 0.194
+20.13%
$ 1.17 million $ 91,911
Jul 15, 2026 $ 0.161
-37.87%
$ 971,835 $ 114,118
Jul 14, 2026 $ 0.259
+2.52%
$ 1.56 million $ 105,119
Jul 13, 2026 $ 0.252
-3.34%
$ 1.52 million $ 86,812
Jul 12, 2026 $ 0.261
-2.73%
$ 1.57 million $ 118,299
Jul 11, 2026 $ 0.268
-1.26%
$ 1.62 million $ 92,036
Jul 10, 2026 $ 0.272
-2.68%
$ 1.64 million $ 109,344
Jul 9, 2026 $ 0.279
+4.71%
$ 1.68 million $ 88,957
Jul 8, 2026 $ 0.266
-0.29%
$ 1.6 million $ 109,814
Jul 7, 2026 $ 0.266
-0.98%
$ 1.61 million $ 92,890
Jul 6, 2026 $ 0.269
+0.21%
$ 1.62 million $ 108,937
Jul 5, 2026 $ 0.268
-1.38%
$ 1.62 million $ 82,024
Jul 4, 2026 $ 0.272
+0.16%
$ 1.64 million $ 104,118
Jul 3, 2026 $ 0.272
+2.68%
$ 1.64 million $ 104,873
Jul 2, 2026 $ 0.264
+6.94%
$ 1.59 million $ 92,035
Jul 1, 2026 $ 0.247
+2.32%
$ 1.49 million $ 96,459
Jun 30, 2026 $ 0.242
-4.06%
$ 1.46 million $ 117,016
Jun 29, 2026 $ 0.252
+1.02%
$ 1.52 million $ 98,891
Jun 28, 2026 $ 0.249
+0.31%
$ 1.5 million $ 104,835
Jun 27, 2026 $ 0.249
-3.09%
$ 1.5 million $ 94,930
Jun 26, 2026 $ 0.256
+0.25%
$ 1.54 million $ 85,201
Download