Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0563
-0.05%
$341,047 $10,501
Yesterday $0.0562
-1.23%
$340,621 $9,886
Oct 23, 2026 $0.0569
-0.99%
$344,812 $10,272
Oct 22, 2026 $0.0574
+13.96%
$348,192 $12,712
Oct 21, 2026 $0.0504
+12.13%
$305,535 $18,427
Oct 20, 2026 $0.045
-5.38%
$272,783 $10,484
Oct 19, 2026 $0.0476
-2.40%
$288,398 $9,323
Oct 18, 2026 $0.0487
-13.97%
$295,416 $11,626
Oct 17, 2026 $0.0567
-3.67%
$343,458 $12,550
Oct 16, 2026 $0.0588
-16.49%
$356,553 $8,451
Oct 15, 2026 $0.0704
-9.60%
$425,190 $12,103
Oct 14, 2026 $0.0779
-18.35%
$470,356 $14,365
Oct 13, 2026 $0.0954
-13.42%
$576,056 $12,162
Oct 12, 2026 $0.11
-4.30%
$665,205 $14,626
Oct 11, 2026 $0.115
-1.39%
$695,161 $12,462
Oct 10, 2026 $0.117
+1.55%
$705,270 $9,205
Oct 9, 2026 $0.115
+0.65%
$696,961 $1,956
Oct 8, 2026 $0.115
-9.42%
$693,874 $394
Oct 7, 2026 $0.127
-11.79%
$766,613 $525
Oct 6, 2026 $0.144
-2.43%
$869,033 $131
Oct 5, 2026 $0.147
-3.34%
$889,439 $566
Oct 4, 2026 $0.153
-5.74%
$921,271 $432
Oct 3, 2026 $0.162
-1.78%
$976,025 $438
Oct 2, 2026 $0.164
+4.69%
$989,632 $224
Oct 1, 2026 $0.156
-7.06%
$944,491 $459
Sep 30, 2026 $0.168
+29.49%
$1.02 million $1,200
Sep 29, 2026 $0.13
-27.49%
$784,805 $7,547
Sep 28, 2026 $0.179
-10.27%
$1.08 million $48,740
Sep 27, 2026 $0.2
-22.46%
$1.21 million $105,701
Sep 26, 2026 $0.258
+0.47%
$1.56 million $92,242
Sep 25, 2026 $0.257
+2.92%
$1.55 million $113,426
Sep 24, 2026 $0.249
+0.52%
$1.51 million $97,744
Sep 23, 2026 $0.248
-2.66%
$1.5 million $96,620
Sep 22, 2026 $0.255
-0.61%
$1.54 million $117,162
Sep 21, 2026 $0.256
+5.48%
$1.55 million $97,989
Sep 20, 2026 $0.243
-5.50%
$1.47 million $112,076
Sep 19, 2026 $0.258
+0.97%
$1.56 million $103,135
Sep 18, 2026 $0.255
+6.53%
$1.54 million $98,542
Sep 17, 2026 $0.239
+1.27%
$1.44 million $102,796
Sep 16, 2026 $0.236
+0.87%
$1.42 million $79,514
Sep 15, 2026 $0.234
-6.54%
$1.41 million $130,367
Sep 14, 2026 $0.25
+1.57%
$1.51 million $98,028
Sep 13, 2026 $0.247
-1.20%
$1.49 million $82,725
Sep 12, 2026 $0.25
+0.03%
$1.51 million $125,046
Sep 11, 2026 $0.25
+1.45%
$1.51 million $100,813
Sep 10, 2026 $0.246
-0.15%
$1.48 million $95,767
Sep 9, 2026 $0.246
-1.71%
$1.49 million $106,744
Sep 8, 2026 $0.251
+1.00%
$1.51 million $109,084
Sep 7, 2026 $0.248
-1.85%
$1.5 million $103,115
Sep 6, 2026 $0.253
-0.91%
$1.53 million $95,887
Download