Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.0564
+0.02%
$342,007 $11,175
Today, at 5 PM $0.0564
+0.24%
$341,716 $11,457
Today, at 4 PM $0.0562
+0.72%
$340,871 $11,338
Today, at 3 PM $0.0558
-0.05%
$338,463 $11,171
Today, at 2 PM $0.0559
+0.03%
$338,627 $11,406
Today, at 1 PM $0.0558
+0.41%
$338,534 $11,476
Today, at 12 PM $0.0556
-0.16%
$337,146 $12,503
Today, at 11 AM $0.0557
+0.81%
$337,674 $13,073
Today, at 10 AM $0.0553
-0.55%
$334,970 $12,408
Today, at 9 AM $0.0556
+0.22%
$336,832 $10,897
Today, at 8 AM $0.0554
-0.83%
$336,081 $10,350
Today, at 7 AM $0.0559
+0.61%
$338,903 $10,261
Today, at 6 AM $0.0556
-0.75%
$336,864 $10,312
Today, at 5 AM $0.056
-0.68%
$339,409 $10,240
Today, at 4 AM $0.0564
+0.12%
$341,722 $10,157
Today, at 3 AM $0.0563
+0.21%
$341,313 $10,044
Today, at 2 AM $0.0562
-0.10%
$340,609 $10,039
Today, at 1 AM $0.0562
+0.13%
$340,940 $10,025
Today, at 12 AM $0.0562
-0.03%
$340,502 $9,922
Yesterday, at 11 PM $0.0562
+0.95%
$340,621 $9,886
Yesterday, at 10 PM $0.0557
-0.08%
$337,426 $9,947
Yesterday, at 9 PM $0.0557
-0.32%
$337,708 $9,994
Yesterday, at 8 PM $0.0559
+0.41%
$338,809 $10,564
Yesterday, at 7 PM $0.0557
-0.09%
$337,422 $10,560
Yesterday, at 6 PM $0.0557
+0.94%
$337,727 $10,147
Yesterday, at 5 PM $0.0552
+0.03%
$334,576 $9,539
Yesterday, at 4 PM $0.0552
+0.45%
$334,491 $9,097
Yesterday, at 3 PM $0.0549
-1.61%
$332,972 $8,580
Yesterday, at 2 PM $0.0558
-1.00%
$338,417 $8,274
Yesterday, at 1 PM $0.0564
+0.06%
$341,829 $8,140
Yesterday, at 12 PM $0.0564
-0.22%
$341,610 $7,494
Yesterday, at 11 AM $0.0565
+0.25%
$342,369 $8,714
Yesterday, at 10 AM $0.0563
+0.21%
$341,522 $9,624
Yesterday, at 9 AM $0.0562
-0.01%
$340,800 $9,699
Yesterday, at 8 AM $0.0562
-0.48%
$340,839 $9,794
Yesterday, at 7 AM $0.0565
-0.19%
$342,498 $9,863
Yesterday, at 6 AM $0.0566
+0.00%
$343,146 $9,842
Yesterday, at 5 AM $0.0566
-0.21%
$343,133 $9,919
Yesterday, at 4 AM $0.0567
+0.26%
$343,853 $10,009
Yesterday, at 3 AM $0.0566
-0.46%
$342,946 $10,056
Yesterday, at 2 AM $0.0568
+0.20%
$344,516 $10,134
Yesterday, at 1 AM $0.0567
+0.39%
$343,822 $10,190
Yesterday, at 12 AM $0.0565
-0.69%
$342,477 $10,278
Oct 23, 11 PM $0.0569
+1.49%
$344,812 $10,272
Oct 23, 10 PM $0.056
-1.68%
$339,746 $10,268
Oct 23, 9 PM $0.057
-0.25%
$345,529 $10,174
Oct 23, 8 PM $0.0571
+0.49%
$346,387 $10,468
Oct 23, 7 PM $0.0569
-0.39%
$344,693 $10,591
Oct 23, 6 PM $0.0571
-0.41%
$346,052 $10,755
Oct 23, 5 PM $0.0573
-0.05%
$347,468 $10,847
Download