KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.395
+0.00%
$ 2.37 million $ 83,995
Today, at 10 AM $ 0.393
+0.39%
$ 2.36 million $ 83,546
Today, at 9 AM $ 0.392
-0.19%
$ 2.35 million $ 85,601
Today, at 8 AM $ 0.393
+0.26%
$ 2.36 million $ 87,490
Today, at 7 AM $ 0.392
+0.06%
$ 2.35 million $ 90,004
Today, at 6 AM $ 0.392
-0.08%
$ 2.35 million $ 99,690
Today, at 5 AM $ 0.391
-0.30%
$ 2.35 million $ 106,085
Today, at 4 AM $ 0.392
+0.09%
$ 2.35 million $ 102,334
Today, at 3 AM $ 0.392
-0.63%
$ 2.35 million $ 101,240
Today, at 2 AM $ 0.394
-0.35%
$ 2.37 million $ 103,056
Today, at 1 AM $ 0.395
-0.07%
$ 2.37 million $ 105,485
Yesterday, at 12 AM $ 0.396
+0.22%
$ 2.37 million $ 106,980
Yesterday, at 11 PM $ 0.395
+0.13%
$ 2.37 million $ 107,972
Yesterday, at 10 PM $ 0.395
+0.46%
$ 2.37 million $ 106,308
Yesterday, at 9 PM $ 0.393
+0.44%
$ 2.36 million $ 100,018
Yesterday, at 8 PM $ 0.392
+0.52%
$ 2.35 million $ 99,824
Yesterday, at 7 PM $ 0.39
+0.19%
$ 2.34 million $ 102,030
Yesterday, at 6 PM $ 0.39
-0.12%
$ 2.34 million $ 108,304
Yesterday, at 5 PM $ 0.39
-1.04%
$ 2.34 million $ 107,264
Yesterday, at 4 PM $ 0.396
-0.11%
$ 2.38 million $ 111,831
Yesterday, at 3 PM $ 0.397
+0.33%
$ 2.38 million $ 112,103
Yesterday, at 2 PM $ 0.395
+0.44%
$ 2.37 million $ 109,391
Yesterday, at 1 PM $ 0.393
+0.17%
$ 2.36 million $ 107,065
Yesterday, at 12 PM $ 0.393
+0.13%
$ 2.36 million $ 105,009
Yesterday, at 11 AM $ 0.393
+0.70%
$ 2.35 million $ 104,875
Yesterday, at 10 AM $ 0.39
-0.35%
$ 2.34 million $ 108,937
Yesterday, at 9 AM $ 0.391
-0.63%
$ 2.35 million $ 107,943
Yesterday, at 8 AM $ 0.393
-0.05%
$ 2.36 million $ 110,547
Yesterday, at 7 AM $ 0.394
-0.02%
$ 2.36 million $ 112,364
Yesterday, at 6 AM $ 0.394
+0.14%
$ 2.36 million $ 104,537
Yesterday, at 5 AM $ 0.393
+0.52%
$ 2.36 million $ 97,626
Yesterday, at 4 AM $ 0.391
+0.09%
$ 2.34 million $ 98,886
Yesterday, at 3 AM $ 0.39
-0.58%
$ 2.34 million $ 98,734
Yesterday, at 2 AM $ 0.392
-0.77%
$ 2.35 million $ 96,516
Yesterday, at 1 AM $ 0.395
+0.04%
$ 2.37 million $ 96,661
Apr 23, 12 AM $ 0.395
-0.44%
$ 2.37 million $ 95,878
Apr 22, 11 PM $ 0.397
-0.80%
$ 2.38 million $ 97,190
Apr 22, 10 PM $ 0.4
-0.46%
$ 2.4 million $ 100,433
Apr 22, 9 PM $ 0.402
+0.69%
$ 2.41 million $ 103,320
Apr 22, 8 PM $ 0.4
+0.74%
$ 2.4 million $ 100,439
Apr 22, 7 PM $ 0.396
-1.00%
$ 2.38 million $ 97,765
Apr 22, 6 PM $ 0.401
-0.23%
$ 2.4 million $ 91,157
Apr 22, 5 PM $ 0.402
+0.39%
$ 2.41 million $ 91,386
Apr 22, 4 PM $ 0.4
-0.19%
$ 2.4 million $ 85,344
Apr 22, 3 PM $ 0.402
+0.06%
$ 2.41 million $ 87,732
Apr 22, 2 PM $ 0.402
+0.23%
$ 2.41 million $ 96,349
Apr 22, 1 PM $ 0.402
-0.20%
$ 2.41 million $ 98,707
Apr 22, 12 PM $ 0.403
-0.20%
$ 2.42 million $ 99,414
Apr 22, 11 AM $ 0.404
+0.06%
$ 2.42 million $ 98,349
Apr 22, 10 AM $ 0.403
+0.14%
$ 2.42 million $ 94,160
Download