KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.394
+0.00%
$ 2.37 million $ 84,042
11:49 AM $ 0.395
+0.00%
$ 2.37 million $ 83,995
11:48 AM $ 0.395
+0.00%
$ 2.37 million $ 84,019
11:44 AM $ 0.395
+0.00%
$ 2.37 million $ 84,019
11:43 AM $ 0.395
+0.00%
$ 2.37 million $ 83,818
11:39 AM $ 0.395
+0.00%
$ 2.37 million $ 83,818
11:38 AM $ 0.395
+0.00%
$ 2.37 million $ 83,576
11:34 AM $ 0.395
+0.00%
$ 2.37 million $ 83,576
11:33 AM $ 0.395
+0.00%
$ 2.37 million $ 83,487
11:29 AM $ 0.395
+0.00%
$ 2.37 million $ 83,487
11:28 AM $ 0.395
+0.00%
$ 2.37 million $ 83,383
11:24 AM $ 0.395
+0.00%
$ 2.37 million $ 83,383
11:23 AM $ 0.395
+0.00%
$ 2.37 million $ 83,393
11:19 AM $ 0.395
+0.00%
$ 2.37 million $ 83,393
11:18 AM $ 0.395
+0.00%
$ 2.37 million $ 83,329
11:14 AM $ 0.395
+0.00%
$ 2.37 million $ 83,329
11:13 AM $ 0.395
+0.00%
$ 2.37 million $ 83,365
11:09 AM $ 0.395
+0.00%
$ 2.37 million $ 83,364
11:08 AM $ 0.395
+0.00%
$ 2.37 million $ 83,453
11:04 AM $ 0.393
+0.00%
$ 2.36 million $ 83,453
11:03 AM $ 0.393
+0.00%
$ 2.36 million $ 83,546
10:59 AM $ 0.393
+0.00%
$ 2.36 million $ 83,546
10:58 AM $ 0.393
+0.00%
$ 2.36 million $ 83,599
10:54 AM $ 0.393
+0.00%
$ 2.36 million $ 83,599
10:53 AM $ 0.393
+0.00%
$ 2.36 million $ 83,882
10:49 AM $ 0.393
+0.00%
$ 2.36 million $ 83,882
10:48 AM $ 0.393
+0.00%
$ 2.36 million $ 84,165
10:44 AM $ 0.393
+0.00%
$ 2.36 million $ 84,165
10:43 AM $ 0.393
+0.00%
$ 2.36 million $ 84,208
10:39 AM $ 0.393
+0.00%
$ 2.36 million $ 84,208
10:38 AM $ 0.393
+0.00%
$ 2.36 million $ 84,354
10:34 AM $ 0.392
+0.00%
$ 2.35 million $ 84,354
10:33 AM $ 0.392
+0.00%
$ 2.35 million $ 84,436
10:29 AM $ 0.392
+0.00%
$ 2.35 million $ 84,436
10:28 AM $ 0.392
+0.00%
$ 2.35 million $ 84,649
10:24 AM $ 0.392
+0.00%
$ 2.35 million $ 84,649
10:23 AM $ 0.392
+0.00%
$ 2.35 million $ 84,801
10:19 AM $ 0.392
+0.00%
$ 2.35 million $ 84,801
10:18 AM $ 0.392
+0.00%
$ 2.35 million $ 85,253
10:14 AM $ 0.392
+0.00%
$ 2.35 million $ 85,253
10:13 AM $ 0.392
+0.00%
$ 2.35 million $ 85,153
10:09 AM $ 0.392
+0.00%
$ 2.35 million $ 85,153
10:08 AM $ 0.392
+0.00%
$ 2.35 million $ 85,363
10:04 AM $ 0.392
+0.00%
$ 2.35 million $ 85,363
10:03 AM $ 0.392
+0.00%
$ 2.35 million $ 85,601
9:59 AM $ 0.392
+0.00%
$ 2.35 million $ 85,601
9:54 AM $ 0.392
+0.00%
$ 2.35 million $ 86,064
9:53 AM $ 0.392
+0.00%
$ 2.35 million $ 86,312
9:49 AM $ 0.392
+0.00%
$ 2.35 million $ 86,312
9:48 AM $ 0.392
+0.00%
$ 2.35 million $ 86,474
Download