KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.222
+0.00%
$ 1.34 million $ 125,212
4:22 AM $ 0.223
+0.00%
$ 1.34 million $ 125,299
4:17 AM $ 0.223
+0.00%
$ 1.34 million $ 125,368
4:12 AM $ 0.222
+0.00%
$ 1.34 million $ 125,441
4:07 AM $ 0.222
+0.00%
$ 1.34 million $ 125,523
4:02 AM $ 0.222
+0.00%
$ 1.34 million $ 125,681
3:57 AM $ 0.222
+0.00%
$ 1.34 million $ 125,755
3:52 AM $ 0.222
+0.00%
$ 1.34 million $ 125,700
3:47 AM $ 0.223
+0.00%
$ 1.34 million $ 125,686
3:42 AM $ 0.223
+0.00%
$ 1.34 million $ 125,790
3:37 AM $ 0.223
+0.00%
$ 1.34 million $ 125,935
3:32 AM $ 0.223
+0.00%
$ 1.34 million $ 126,042
3:27 AM $ 0.223
+0.00%
$ 1.34 million $ 126,107
3:22 AM $ 0.223
+0.00%
$ 1.34 million $ 126,088
3:17 AM $ 0.223
+0.00%
$ 1.34 million $ 126,086
3:12 AM $ 0.223
+0.00%
$ 1.34 million $ 126,189
3:07 AM $ 0.223
+0.00%
$ 1.34 million $ 126,316
3:02 AM $ 0.223
+0.00%
$ 1.34 million $ 126,297
2:57 AM $ 0.223
+0.00%
$ 1.34 million $ 126,234
2:52 AM $ 0.223
+0.00%
$ 1.34 million $ 126,186
2:47 AM $ 0.223
+0.00%
$ 1.34 million $ 126,029
2:42 AM $ 0.223
+0.00%
$ 1.34 million $ 125,888
2:37 AM $ 0.223
+0.00%
$ 1.34 million $ 125,729
2:32 AM $ 0.223
+0.00%
$ 1.34 million $ 125,574
2:27 AM $ 0.223
+0.00%
$ 1.34 million $ 125,340
2:22 AM $ 0.223
+0.00%
$ 1.34 million $ 125,382
2:17 AM $ 0.223
+0.00%
$ 1.34 million $ 125,367
2:12 AM $ 0.223
+0.00%
$ 1.34 million $ 125,127
2:07 AM $ 0.223
+0.00%
$ 1.34 million $ 124,948
2:02 AM $ 0.223
+0.00%
$ 1.34 million $ 124,025
1:57 AM $ 0.223
+0.00%
$ 1.34 million $ 123,278
1:52 AM $ 0.223
+0.00%
$ 1.34 million $ 123,071
1:47 AM $ 0.223
+0.00%
$ 1.34 million $ 122,660
1:42 AM $ 0.223
+0.00%
$ 1.34 million $ 121,762
1:37 AM $ 0.223
+0.00%
$ 1.34 million $ 121,136
1:32 AM $ 0.223
+0.00%
$ 1.35 million $ 120,689
1:27 AM $ 0.223
+0.00%
$ 1.35 million $ 120,273
1:22 AM $ 0.223
+0.00%
$ 1.35 million $ 119,492
1:17 AM $ 0.223
+0.00%
$ 1.35 million $ 118,424
1:12 AM $ 0.223
+0.00%
$ 1.35 million $ 117,948
1:07 AM $ 0.223
+0.00%
$ 1.35 million $ 117,532
1:02 AM $ 0.223
+0.00%
$ 1.35 million $ 116,810
12:57 AM $ 0.223
+0.00%
$ 1.35 million $ 115,927
12:52 AM $ 0.223
+0.00%
$ 1.35 million $ 115,197
12:47 AM $ 0.224
+0.00%
$ 1.35 million $ 114,419
12:42 AM $ 0.224
+0.00%
$ 1.35 million $ 113,305
12:37 AM $ 0.223
+0.00%
$ 1.35 million $ 112,146
12:32 AM $ 0.223
+0.00%
$ 1.35 million $ 110,781
12:27 AM $ 0.224
+0.00%
$ 1.35 million $ 109,563
12:22 AM $ 0.224
+0.00%
$ 1.35 million $ 109,042
Download