KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.279
+0.00%
$ 1.68 million $ 97,523
5:46 AM $ 0.279
+0.00%
$ 1.68 million $ 97,708
5:45 AM $ 0.279
+0.00%
$ 1.68 million $ 97,707
5:41 AM $ 0.279
+0.00%
$ 1.68 million $ 97,964
5:40 AM $ 0.279
+0.00%
$ 1.68 million $ 97,964
5:36 AM $ 0.279
+0.00%
$ 1.68 million $ 97,838
5:35 AM $ 0.279
+0.00%
$ 1.68 million $ 97,838
5:31 AM $ 0.279
+0.00%
$ 1.68 million $ 98,017
5:30 AM $ 0.279
+0.00%
$ 1.68 million $ 98,017
5:26 AM $ 0.279
+0.00%
$ 1.68 million $ 98,106
5:25 AM $ 0.279
+0.00%
$ 1.68 million $ 98,106
5:21 AM $ 0.279
+0.00%
$ 1.68 million $ 98,187
5:20 AM $ 0.279
+0.00%
$ 1.68 million $ 98,187
5:16 AM $ 0.279
+0.00%
$ 1.68 million $ 98,217
5:15 AM $ 0.279
+0.00%
$ 1.68 million $ 98,217
5:11 AM $ 0.279
+0.00%
$ 1.68 million $ 97,748
5:10 AM $ 0.279
+0.00%
$ 1.68 million $ 97,748
5:06 AM $ 0.279
+0.00%
$ 1.68 million $ 97,792
5:05 AM $ 0.279
+0.00%
$ 1.68 million $ 97,792
5:01 AM $ 0.279
+0.00%
$ 1.68 million $ 97,847
5:00 AM $ 0.28
+0.00%
$ 1.68 million $ 97,848
4:56 AM $ 0.28
+0.00%
$ 1.68 million $ 98,106
4:55 AM $ 0.28
+0.00%
$ 1.68 million $ 98,106
4:51 AM $ 0.28
+0.00%
$ 1.68 million $ 97,841
4:50 AM $ 0.28
+0.00%
$ 1.68 million $ 97,841
4:46 AM $ 0.279
+0.00%
$ 1.68 million $ 97,914
4:45 AM $ 0.28
+0.00%
$ 1.68 million $ 97,914
4:41 AM $ 0.28
+0.00%
$ 1.68 million $ 98,017
4:40 AM $ 0.279
+0.00%
$ 1.68 million $ 98,017
4:36 AM $ 0.279
+0.00%
$ 1.68 million $ 97,967
4:35 AM $ 0.28
+0.00%
$ 1.68 million $ 97,968
4:31 AM $ 0.28
+0.00%
$ 1.68 million $ 98,149
4:30 AM $ 0.28
+0.00%
$ 1.68 million $ 98,149
4:26 AM $ 0.28
+0.00%
$ 1.68 million $ 98,190
4:25 AM $ 0.28
+0.00%
$ 1.68 million $ 98,191
4:21 AM $ 0.28
+0.00%
$ 1.68 million $ 98,029
4:20 AM $ 0.28
+0.00%
$ 1.68 million $ 98,029
4:16 AM $ 0.28
+0.00%
$ 1.68 million $ 97,995
4:15 AM $ 0.28
+0.00%
$ 1.68 million $ 97,995
4:11 AM $ 0.28
+0.00%
$ 1.68 million $ 98,266
4:10 AM $ 0.28
+0.00%
$ 1.68 million $ 98,266
4:06 AM $ 0.28
+0.00%
$ 1.68 million $ 98,391
4:05 AM $ 0.28
+0.00%
$ 1.68 million $ 98,391
4:01 AM $ 0.28
+0.00%
$ 1.68 million $ 98,469
4:00 AM $ 0.277
+0.00%
$ 1.68 million $ 98,468
3:56 AM $ 0.277
+0.00%
$ 1.66 million $ 98,183
3:55 AM $ 0.277
+0.00%
$ 1.66 million $ 98,182
3:51 AM $ 0.277
+0.00%
$ 1.66 million $ 98,321
3:50 AM $ 0.276
+0.00%
$ 1.66 million $ 98,320
3:46 AM $ 0.276
+0.00%
$ 1.66 million $ 98,431
Download