KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.28
+0.00%
$ 1.68 million $ 98,017
4:40 AM $ 0.279
+0.00%
$ 1.68 million $ 98,017
4:36 AM $ 0.279
+0.00%
$ 1.68 million $ 97,967
4:35 AM $ 0.28
+0.00%
$ 1.68 million $ 97,968
4:31 AM $ 0.28
+0.00%
$ 1.68 million $ 98,149
4:30 AM $ 0.28
+0.00%
$ 1.68 million $ 98,149
4:26 AM $ 0.28
+0.00%
$ 1.68 million $ 98,190
4:25 AM $ 0.28
+0.00%
$ 1.68 million $ 98,191
4:21 AM $ 0.28
+0.00%
$ 1.68 million $ 98,029
4:20 AM $ 0.28
+0.00%
$ 1.68 million $ 98,029
4:16 AM $ 0.28
+0.00%
$ 1.68 million $ 97,995
4:15 AM $ 0.28
+0.00%
$ 1.68 million $ 97,995
4:11 AM $ 0.28
+0.00%
$ 1.68 million $ 98,266
4:10 AM $ 0.28
+0.00%
$ 1.68 million $ 98,266
4:06 AM $ 0.28
+0.00%
$ 1.68 million $ 98,391
4:05 AM $ 0.28
+0.00%
$ 1.68 million $ 98,391
4:01 AM $ 0.28
+0.00%
$ 1.68 million $ 98,469
4:00 AM $ 0.277
+0.00%
$ 1.68 million $ 98,468
3:56 AM $ 0.277
+0.00%
$ 1.66 million $ 98,183
3:55 AM $ 0.277
+0.00%
$ 1.66 million $ 98,182
3:51 AM $ 0.277
+0.00%
$ 1.66 million $ 98,321
3:50 AM $ 0.276
+0.00%
$ 1.66 million $ 98,320
3:46 AM $ 0.276
+0.00%
$ 1.66 million $ 98,431
3:45 AM $ 0.276
+0.00%
$ 1.66 million $ 98,431
3:41 AM $ 0.276
+0.00%
$ 1.66 million $ 98,559
3:40 AM $ 0.276
+0.00%
$ 1.66 million $ 98,559
3:36 AM $ 0.276
+0.00%
$ 1.66 million $ 98,636
3:35 AM $ 0.275
+0.00%
$ 1.66 million $ 98,635
3:31 AM $ 0.275
+0.00%
$ 1.65 million $ 98,539
3:30 AM $ 0.274
+0.00%
$ 1.65 million $ 98,539
3:26 AM $ 0.274
+0.00%
$ 1.65 million $ 98,632
3:25 AM $ 0.274
+0.00%
$ 1.65 million $ 98,631
3:21 AM $ 0.274
+0.00%
$ 1.65 million $ 98,398
3:20 AM $ 0.274
+0.00%
$ 1.65 million $ 98,398
3:16 AM $ 0.274
+0.00%
$ 1.65 million $ 98,124
3:15 AM $ 0.274
+0.00%
$ 1.65 million $ 98,125
3:11 AM $ 0.275
+0.00%
$ 1.65 million $ 97,994
3:10 AM $ 0.275
+0.00%
$ 1.65 million $ 97,994
3:06 AM $ 0.275
+0.00%
$ 1.65 million $ 98,107
3:05 AM $ 0.275
+0.00%
$ 1.65 million $ 98,107
3:01 AM $ 0.275
+0.00%
$ 1.65 million $ 98,316
3:00 AM $ 0.275
+0.00%
$ 1.65 million $ 98,316
2:56 AM $ 0.275
+0.00%
$ 1.65 million $ 98,435
2:55 AM $ 0.275
+0.00%
$ 1.65 million $ 98,434
2:51 AM $ 0.275
+0.00%
$ 1.65 million $ 98,202
2:50 AM $ 0.275
+0.00%
$ 1.65 million $ 98,236
2:46 AM $ 0.275
+0.00%
$ 1.65 million $ 98,267
2:45 AM $ 0.275
+0.00%
$ 1.65 million $ 98,266
2:41 AM $ 0.275
+0.00%
$ 1.65 million $ 98,325
2:40 AM $ 0.274
+0.00%
$ 1.65 million $ 98,324
Download