KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.381
-6.02%
$ 2.29 million $ 3.53 million
Feb 2026 $ 0.406
-11.63%
$ 2.43 million $ 4.46 million
Jan 2026 $ 0.517
-3.68%
$ 2.75 million $ 6.37 million
Dec 2025 $ 0.53
-32.62%
$ 3.36 million $ 6.59 million
Nov 2025 $ 0.785
+2.75%
$ 4.91 million $ 6.18 million
Oct 2025 $ 0.845
-48.86%
$ 4.76 million $ 5.99 million
Sep 2025 $ 1.58
+85.44%
$ 10.27 million $ 4.03 million
Aug 2025 $ 0.896
+42.17%
$ 5.29 million $ 3.66 million
Jul 2025 $ 0.673
-26.36%
$ 3.78 million $ 5.09 million
Jun 2025 $ 0.9
-8.93%
$ 5.48 million $ 5.49 million
May 2025 $ 0.964
+11.63%
$ 5.93 million $ 5.7 million
Apr 2025 $ 0.864
+35.31%
$ 5.18 million $ 5.72 million
Mar 2025 $ 0.638
-23.76%
$ 3.83 million $ 6.37 million
Feb 2025 $ 0.837
-38.22%
$ 5.02 million $ 5.53 million
Jan 2025 $ 1.33
-3.16%
$ 8.13 million $ 5.97 million
Dec 2024 $ 1.43
-29.77%
$ 8.25 million $ 5.89 million
Nov 2024 $ 2.01
+28.18%
$ 12.28 million $ 8.15 million
Oct 2024 $ 1.7
+1.42%
$ 9.42 million $ 9.28 million
Sep 2024 $ 1.67
-9.91%
$ 10.01 million $ 9.11 million
Aug 2024 $ 1.85
-17.01%
$ 11.11 million $ 7.32 million
Jul 2024 $ 2.23
+172.77%
$ 13.39 million $ 358,824
Jun 2024 $ 0.819
-52.26%
$ 4.91 million $ 46,943
May 2024 $ 1.72
-29.47%
$ 10.3 million $ 40,541
Apr 2024 $ 2.43
-45.38%
$ 14.59 million $ 88,029
Mar 2024 $ 4.45
+13.78%
$ 26.73 million $ 11,904
Download