KINIC Historical Data

KINIC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.395
-3.21%
$ 2.29 million $ 600,892
Apr 6 $ 0.428
+10.05%
$ 2.45 million $ 597,867
Mar 30 $ 0.39
+7.60%
$ 2.33 million $ 584,740
Mar 23 $ 0.367
-9.02%
$ 2.17 million $ 589,259
Mar 16 $ 0.403
-13.65%
$ 2.42 million $ 706,699
Mar 9 $ 0.466
+11.47%
$ 2.8 million $ 746,168
Mar 2 $ 0.423
+6.83%
$ 2.51 million $ 887,701
Feb 23 $ 0.396
+6.72%
$ 2.38 million $ 1.06 million
Feb 16 $ 0.38
-6.53%
$ 2.23 million $ 942,234
Feb 9 $ 0.431
+7.41%
$ 2.44 million $ 949,828
Feb 2 $ 0.411
-7.06%
$ 2.41 million $ 995,745
Jan 26 $ 0.459
-16.48%
$ 2.64 million $ 1.2 million
Jan 19 $ 0.589
-10.81%
$ 3.29 million $ 1.27 million
Jan 12 $ 0.675
+21.68%
$ 3.96 million $ 1.33 million
Jan 5 $ 0.57
-3.98%
$ 3.32 million $ 1.27 million
Dec 29 $ 0.568
-2.96%
$ 3.55 million $ 1.23 million
Dec 22 $ 0.608
+0.96%
$ 3.65 million $ 1.29 million
Dec 15 $ 0.668
+9.97%
$ 3.76 million $ 1.28 million
Dec 8 $ 0.645
+0.11%
$ 3.79 million $ 1.26 million
Dec 1 $ 0.662
-15.81%
$ 4.02 million $ 1.29 million
Nov 24 $ 0.785
+11.10%
$ 4.91 million $ 1.27 million
Nov 17 $ 0.707
-14.25%
$ 4.4 million $ 1.26 million
Nov 10 $ 0.888
-24.42%
$ 5.15 million $ 1.33 million
Nov 3 $ 1.5
+65.16%
$ 7.32 million $ 1.24 million
Oct 27 $ 0.908
-11.12%
$ 5.66 million $ 1.22 million
Oct 20 $ 0.978
-1.12%
$ 6.37 million $ 1.19 million
Oct 13 $ 0.987
-24.36%
$ 6.17 million $ 1.31 million
Oct 6 $ 1.13
-34.56%
$ 8.11 million $ 1.13 million
Sep 29 $ 1.69
-2.43%
$ 10.71 million $ 1.3 million
Sep 22 $ 1.74
-7.79%
$ 10.74 million $ 1.28 million
Sep 15 $ 1.54
+83.58%
$ 11.75 million $ 713,284
Sep 8 $ 0.871
+15.36%
$ 5.19 million $ 643,214
Sep 1 $ 0.708
-17.09%
$ 4.69 million $ 641,670
Aug 25 $ 0.896
+9.01%
$ 5.29 million $ 626,657
Aug 18 $ 0.835
+1.54%
$ 5.13 million $ 606,682
Aug 11 $ 0.822
+8.02%
$ 4.94 million $ 679,456
Aug 4 $ 0.783
+23.73%
$ 4.57 million $ 919,765
Jul 28 $ 0.605
-21.29%
$ 3.8 million $ 1.23 million
Jul 21 $ 0.759
-13.30%
$ 4.61 million $ 888,381
Jul 14 $ 0.856
+9.29%
$ 5.26 million $ 1.18 million
Jul 7 $ 0.766
+9.88%
$ 4.7 million $ 980,853
Jun 30 $ 0.678
-24.67%
$ 4.19 million $ 868,138
Jun 23 $ 0.899
+2.31%
$ 5.4 million $ 913,621
Jun 16 $ 0.869
-17.57%
$ 5.27 million $ 1.18 million
Jun 9 $ 1.04
-5.04%
$ 6.32 million $ 1.21 million
Jun 2 $ 1.02
+1.40%
$ 6.6 million $ 1.24 million
May 26 $ 1
+2.19%
$ 6.03 million $ 1.31 million
May 19 $ 1
+11.72%
$ 5.9 million $ 1.2 million
May 12 $ 0.887
-26.93%
$ 5.37 million $ 1.12 million
May 5 $ 1.25
+39.56%
$ 7.28 million $ 1.05 million
Download