KINIC Historical Data

KINIC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 1.19
+2.54%
$ 7.13 million $ 198,014
Jan 28, 2025 $ 1.16
-11.67%
$ 6.96 million $ 213,665
Jan 27, 2025 $ 1.31
-4.75%
$ 7.83 million $ 166,329
Jan 26, 2025 $ 1.37
+0.62%
$ 8.23 million $ 195,788
Jan 25, 2025 $ 1.37
+2.04%
$ 8.21 million $ 120,590
Jan 24, 2025 $ 1.34
-2.61%
$ 8.03 million $ 205,809
Jan 23, 2025 $ 1.37
+0.90%
$ 8.24 million $ 70,519
Jan 22, 2025 $ 1.38
-6.13%
$ 8.26 million $ 154,102
Jan 21, 2025 $ 1.47
+0.90%
$ 8.81 million $ 194,976
Jan 20, 2025 $ 1.46
-0.96%
$ 8.75 million $ 181,609
Jan 19, 2025 $ 1.47
-9.30%
$ 8.84 million $ 208,384
Jan 18, 2025 $ 1.62
-8.76%
$ 9.74 million $ 206,818
Jan 17, 2025 $ 1.78
+4.75%
$ 10.67 million $ 182,679
Jan 16, 2025 $ 1.7
-2.43%
$ 10.19 million $ 205,830
Jan 15, 2025 $ 1.74
+6.15%
$ 10.46 million $ 195,748
Jan 14, 2025 $ 1.64
+4.96%
$ 9.85 million $ 206,656
Jan 13, 2025 $ 1.56
-3.59%
$ 9.38 million $ 201,875
Jan 12, 2025 $ 1.62
-1.11%
$ 9.73 million $ 248,286
Jan 11, 2025 $ 1.64
+1.17%
$ 9.84 million $ 218,131
Jan 10, 2025 $ 1.62
+1.86%
$ 9.72 million $ 163,982
Jan 9, 2025 $ 1.59
-8.50%
$ 9.55 million $ 254,603
Jan 8, 2025 $ 1.74
+0.58%
$ 10.43 million $ 233,543
Jan 7, 2025 $ 1.73
-9.98%
$ 10.36 million $ 192,666
Jan 6, 2025 $ 1.92
+1.68%
$ 11.5 million $ 197,360
Jan 5, 2025 $ 1.88
+4.07%
$ 11.31 million $ 245,199
Jan 4, 2025 $ 1.81
+2.22%
$ 10.86 million $ 216,049
Jan 3, 2025 $ 1.77
+16.74%
$ 10.63 million $ 223,109
Jan 2, 2025 $ 1.52
+1.80%
$ 9.1 million $ 221,970
Jan 1, 2025 $ 1.49
+8.56%
$ 8.94 million $ 199,663
Dec 31, 2024 $ 1.37
-4.13%
$ 8.25 million $ 150,888
Dec 30, 2024 $ 1.43
+0.81%
$ 8.6 million $ 168,941
Dec 29, 2024 $ 1.42
-3.01%
$ 8.53 million $ 206,823
Dec 28, 2024 $ 1.46
+0.09%
$ 8.78 million $ 190,983
Dec 27, 2024 $ 1.46
-0.08%
$ 8.77 million $ 190,400
Dec 26, 2024 $ 1.46
-6.88%
$ 8.77 million $ 221,988
Dec 25, 2024 $ 1.57
+2.15%
$ 9.42 million $ 189,472
Dec 24, 2024 $ 1.54
+5.38%
$ 9.24 million $ 208,652
Dec 23, 2024 $ 1.46
+9.67%
$ 8.78 million $ 183,830
Dec 22, 2024 $ 1.33
-1.21%
$ 8.01 million $ 186,127
Dec 21, 2024 $ 1.35
-3.89%
$ 8.11 million $ 176,695
Dec 20, 2024 $ 1.4
+2.58%
$ 8.43 million $ 174,953
Dec 19, 2024 $ 1.37
-8.86%
$ 8.22 million $ 211,602
Dec 18, 2024 $ 1.5
-7.66%
$ 9.02 million $ 175,433
Dec 17, 2024 $ 1.63
-4.61%
$ 9.77 million $ 192,675
Dec 16, 2024 $ 1.71
-3.69%
$ 10.24 million $ 204,778
Dec 15, 2024 $ 1.77
+2.89%
$ 10.63 million $ 217,032
Dec 14, 2024 $ 1.72
-4.40%
$ 10.31 million $ 181,503
Dec 13, 2024 $ 1.8
+3.18%
$ 10.78 million $ 254,448
Dec 12, 2024 $ 1.74
+4.58%
$ 10.43 million $ 181,321
Dec 11, 2024 $ 1.66
+10.04%
$ 9.99 million $ 190,392