KINIC Historical Data

KINIC Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.322
+1.63%
$ 1.94 million $ 100,404
May 23, 7 PM $ 0.317
+0.30%
$ 1.9 million $ 100,728
May 23, 6 PM $ 0.316
+0.20%
$ 1.9 million $ 100,885
May 23, 5 PM $ 0.315
+0.79%
$ 1.89 million $ 101,864
May 23, 4 PM $ 0.312
+0.17%
$ 1.88 million $ 101,870
May 23, 3 PM $ 0.312
+0.16%
$ 1.87 million $ 102,779
May 23, 2 PM $ 0.311
+1.18%
$ 1.87 million $ 102,120
May 23, 1 PM $ 0.308
+0.65%
$ 1.85 million $ 102,616
May 23, 12 PM $ 0.306
+0.80%
$ 1.84 million $ 106,912
May 23, 11 AM $ 0.303
+0.77%
$ 1.82 million $ 114,592
May 23, 10 AM $ 0.301
-0.59%
$ 1.81 million $ 115,616
May 23, 9 AM $ 0.302
-0.53%
$ 1.82 million $ 110,519
May 23, 8 AM $ 0.304
+1.69%
$ 1.83 million $ 111,279
May 23, 7 AM $ 0.299
-3.73%
$ 1.8 million $ 111,077
May 23, 6 AM $ 0.31
+1.18%
$ 1.87 million $ 105,688
May 23, 5 AM $ 0.307
+0.04%
$ 1.84 million $ 111,433
May 23, 4 AM $ 0.307
-0.54%
$ 1.84 million $ 117,488
May 23, 3 AM $ 0.309
+0.43%
$ 1.86 million $ 118,672
May 23, 2 AM $ 0.308
+0.18%
$ 1.85 million $ 122,843
May 23, 1 AM $ 0.307
+0.73%
$ 1.85 million $ 125,303
May 23, 12 AM $ 0.304
-0.33%
$ 1.83 million $ 125,085
May 22, 11 PM $ 0.305
-1.11%
$ 1.84 million $ 124,975
May 22, 10 PM $ 0.309
-1.05%
$ 1.86 million $ 121,419
May 22, 9 PM $ 0.314
+0.52%
$ 1.89 million $ 109,314
May 22, 8 PM $ 0.312
-0.54%
$ 1.88 million $ 100,255
May 22, 7 PM $ 0.314
-1.56%
$ 1.89 million $ 111,960
May 22, 6 PM $ 0.319
-2.91%
$ 1.92 million $ 113,316
May 22, 5 PM $ 0.328
-2.66%
$ 1.97 million $ 114,139
May 22, 4 PM $ 0.337
+3.09%
$ 2.03 million $ 115,727
May 22, 3 PM $ 0.326
+0.28%
$ 1.96 million $ 116,524
May 22, 2 PM $ 0.325
-2.90%
$ 1.96 million $ 119,553
May 22, 1 PM $ 0.334
-0.69%
$ 2.01 million $ 117,872
May 22, 12 PM $ 0.332
+1.52%
$ 2 million $ 110,914
May 22, 11 AM $ 0.327
+0.62%
$ 1.97 million $ 103,548
May 22, 10 AM $ 0.326
-0.22%
$ 1.96 million $ 102,858
May 22, 9 AM $ 0.326
-0.74%
$ 1.96 million $ 102,246
May 22, 8 AM $ 0.329
-0.75%
$ 1.98 million $ 99,867
May 22, 7 AM $ 0.333
+0.38%
$ 2 million $ 100,762
May 22, 6 AM $ 0.33
+0.61%
$ 1.98 million $ 102,254
May 22, 5 AM $ 0.331
+2.31%
$ 1.99 million $ 97,441
May 22, 4 AM $ 0.323
-2.20%
$ 1.94 million $ 93,022
May 22, 3 AM $ 0.329
+0.14%
$ 1.98 million $ 93,301
May 22, 2 AM $ 0.328
+5.19%
$ 1.98 million $ 90,644
May 22, 1 AM $ 0.312
+1.21%
$ 1.88 million $ 89,972
May 22, 12 AM $ 0.308
-0.60%
$ 1.85 million $ 91,827
May 21, 11 PM $ 0.311
-0.68%
$ 1.87 million $ 95,053
May 21, 10 PM $ 0.313
-0.15%
$ 1.88 million $ 95,988
May 21, 9 PM $ 0.313
+0.52%
$ 1.88 million $ 98,503
May 21, 8 PM $ 0.312
-0.40%
$ 1.87 million $ 100,785
May 21, 7 PM $ 0.313
+1.27%
$ 1.88 million $ 88,727