Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 AM $0.135
-0.69%
$817,991 $82
Oct 7, 7 AM $0.137
+0.32%
$825,657 $104
Oct 7, 6 AM $0.136
+0.64%
$822,299 $124
Oct 7, 5 AM $0.135
-0.29%
$817,750 $124
Oct 7, 4 AM $0.136
-0.91%
$821,353 $123
Oct 7, 3 AM $0.137
-0.42%
$829,074 $125
Oct 7, 2 AM $0.138
-1.63%
$832,288 $125
Oct 7, 1 AM $0.141
-0.69%
$852,882 $128
Oct 7, 12 AM $0.142
-1.11%
$859,386 $129
Oct 6, 11 PM $0.144
-0.06%
$868,892 $131
Oct 6, 10 PM $0.144
+0.15%
$869,395 $131
Oct 6, 9 PM $0.144
-0.34%
$868,204 $131
Oct 6, 8 PM $0.144
-0.35%
$869,843 $131
Oct 6, 7 PM $0.145
-0.60%
$874,268 $131
Oct 6, 6 PM $0.146
-0.39%
$879,989 $134
Oct 6, 5 PM $0.146
+0.12%
$882,164 $213
Oct 6, 4 PM $0.146
+0.61%
$880,558 $213
Oct 6, 3 PM $0.145
-1.68%
$875,765 $212
Oct 6, 2 PM $0.148
-0.52%
$890,493 $319
Oct 6, 1 PM $0.148
+0.34%
$893,331 $621
Oct 6, 12 PM $0.147
-0.63%
$889,698 $619
Oct 6, 11 AM $0.148
+0.62%
$895,540 $623
Oct 6, 10 AM $0.147
+1.83%
$889,687 $619
Oct 6, 9 AM $0.144
+1.39%
$872,125 $599
Oct 6, 8 AM $0.142
+0.85%
$859,556 $555
Oct 6, 7 AM $0.141
-0.18%
$853,757 $536
Oct 6, 6 AM $0.142
-0.34%
$855,967 $511
Oct 6, 5 AM $0.143
-0.42%
$863,983 $516
Oct 6, 4 AM $0.144
+1.26%
$866,595 $552
Oct 6, 3 AM $0.142
-1.43%
$854,900 $544
Oct 6, 2 AM $0.144
-0.87%
$867,123 $552
Oct 6, 1 AM $0.145
-0.76%
$876,560 $558
Oct 6, 12 AM $0.146
-0.87%
$882,761 $562
Oct 5, 11 PM $0.147
+0.49%
$889,439 $566
Oct 5, 10 PM $0.147
+0.01%
$886,202 $564
Oct 5, 9 PM $0.147
+0.85%
$888,592 $613
Oct 5, 8 PM $0.146
-0.84%
$880,137 $607
Oct 5, 7 PM $0.147
-3.83%
$885,035 $610
Oct 5, 6 PM $0.152
+0.61%
$919,928 $529
Oct 5, 5 PM $0.149
+1.88%
$901,640 $519
Oct 5, 4 PM $0.147
-1.26%
$888,188 $532
Oct 5, 3 PM $0.149
+4.31%
$901,321 $537
Oct 5, 2 PM $0.142
-9.91%
$858,947 $560
Oct 5, 1 PM $0.158
+1.59%
$953,269 $650
Oct 5, 12 PM $0.155
-0.22%
$936,096 $422
Oct 5, 11 AM $0.155
+1.13%
$936,583 $423
Oct 5, 10 AM $0.153
+0.30%
$925,584 $418
Oct 5, 9 AM $0.153
+0.15%
$922,276 $441
Oct 5, 8 AM $0.152
-0.60%
$919,263 $439
Oct 5, 7 AM $0.153
+0.60%
$924,444 $442