KINIC Historical Data

KINIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.241
+0.12%
$ 1.45 million $ 108,249
Jul 26, 5 PM $ 0.241
-0.04%
$ 1.45 million $ 106,912
Jul 26, 4 PM $ 0.241
-0.09%
$ 1.45 million $ 107,331
Jul 26, 3 PM $ 0.241
+0.30%
$ 1.45 million $ 105,431
Jul 26, 2 PM $ 0.241
+0.01%
$ 1.45 million $ 102,236
Jul 26, 1 PM $ 0.241
+0.36%
$ 1.45 million $ 102,876
Jul 26, 12 PM $ 0.24
+0.21%
$ 1.45 million $ 102,709
Jul 26, 11 AM $ 0.24
-0.44%
$ 1.44 million $ 102,790
Jul 26, 10 AM $ 0.24
-0.07%
$ 1.45 million $ 102,630
Jul 26, 9 AM $ 0.24
-0.30%
$ 1.45 million $ 103,072
Jul 26, 8 AM $ 0.241
+0.60%
$ 1.45 million $ 105,146
Jul 26, 7 AM $ 0.24
+0.05%
$ 1.44 million $ 108,614
Jul 26, 6 AM $ 0.24
-0.45%
$ 1.45 million $ 112,936
Jul 26, 5 AM $ 0.241
-0.96%
$ 1.46 million $ 115,028
Jul 26, 4 AM $ 0.244
+0.01%
$ 1.47 million $ 116,853
Jul 26, 3 AM $ 0.244
+0.97%
$ 1.47 million $ 122,474
Jul 26, 2 AM $ 0.241
+0.71%
$ 1.46 million $ 118,881
Jul 26, 1 AM $ 0.239
-1.47%
$ 1.44 million $ 113,264
Jul 26, 12 AM $ 0.236
-5.05%
$ 1.42 million $ 111,862
Jul 25, 11 PM $ 0.238
+5.00%
$ 1.43 million $ 108,182
Jul 25, 10 PM $ 0.228
-0.04%
$ 1.38 million $ 116,483
Jul 25, 9 PM $ 0.228
-0.28%
$ 1.38 million $ 124,231
Jul 25, 8 PM $ 0.229
-0.02%
$ 1.38 million $ 127,857
Jul 25, 7 PM $ 0.229
+0.30%
$ 1.38 million $ 118,059
Jul 25, 6 PM $ 0.228
+0.04%
$ 1.38 million $ 112,219
Jul 25, 5 PM $ 0.228
+0.60%
$ 1.38 million $ 111,599
Jul 25, 4 PM $ 0.227
+0.14%
$ 1.37 million $ 105,682
Jul 25, 3 PM $ 0.226
-0.30%
$ 1.36 million $ 97,723
Jul 25, 2 PM $ 0.227
+0.83%
$ 1.37 million $ 95,323
Jul 25, 1 PM $ 0.224
+0.07%
$ 1.35 million $ 94,048
Jul 25, 12 PM $ 0.224
+1.30%
$ 1.35 million $ 94,792
Jul 25, 11 AM $ 0.224
+1.35%
$ 1.35 million $ 10,532
Jul 25, 10 AM $ 0.221
+0.09%
$ 1.33 million $ 102,226
Jul 25, 9 AM $ 0.221
-0.21%
$ 1.33 million $ 106,517
Jul 25, 8 AM $ 0.221
-0.06%
$ 1.33 million $ 105,907
Jul 25, 7 AM $ 0.224
+2.97%
$ 1.35 million $ 111,962
Jul 25, 6 AM $ 0.219
-12.24%
$ 1.32 million $ 113,153
Jul 25, 5 AM $ 0.243
+8.29%
$ 1.47 million $ 109,718
Jul 25, 4 AM $ 0.225
+2.05%
$ 1.36 million $ 8,883
Jul 25, 3 AM $ 0.22
+0.00%
$ 1.33 million $ 102,601
Jul 25, 2 AM $ 0.22
+0.57%
$ 1.33 million $ 101,987
Jul 25, 1 AM $ 0.22
+0.12%
$ 1.33 million $ 117,014
Jul 25, 12 AM $ 0.219
-0.73%
$ 1.32 million $ 126,058
Jul 24, 11 PM $ 0.221
+2.66%
$ 1.33 million $ 11,951
Jul 24, 10 PM $ 0.221
-1.14%
$ 1.34 million $ 127,340
Jul 24, 9 PM $ 0.23
-0.31%
$ 1.39 million $ 122,064
Jul 24, 8 PM $ 0.231
-0.25%
$ 1.39 million $ 124,060
Jul 24, 7 PM $ 0.231
-0.24%
$ 1.39 million $ 130,439
Jul 24, 6 PM $ 0.232
-0.27%
$ 1.4 million $ 139,410
Jul 24, 5 PM $ 0.232
+0.05%
$ 1.4 million $ 144,011