KINIC Historical Data

KINIC Page 10
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.391
+0.00%
$ 2.35 million $ 103,686
5:19 AM $ 0.392
+0.00%
$ 2.35 million $ 103,687
5:18 AM $ 0.392
+0.00%
$ 2.35 million $ 103,428
5:14 AM $ 0.392
+0.00%
$ 2.35 million $ 103,428
5:13 AM $ 0.392
+0.00%
$ 2.35 million $ 103,055
5:09 AM $ 0.392
+0.00%
$ 2.35 million $ 103,055
5:08 AM $ 0.392
+0.00%
$ 2.35 million $ 102,310
5:04 AM $ 0.392
+0.00%
$ 2.35 million $ 102,310
5:03 AM $ 0.392
+0.00%
$ 2.35 million $ 102,334
4:59 AM $ 0.392
+0.00%
$ 2.35 million $ 102,334
4:58 AM $ 0.392
+0.00%
$ 2.35 million $ 102,217
4:54 AM $ 0.392
+0.00%
$ 2.35 million $ 102,217
4:53 AM $ 0.392
+0.00%
$ 2.35 million $ 102,434
4:49 AM $ 0.392
+0.00%
$ 2.35 million $ 102,434
4:48 AM $ 0.392
+0.00%
$ 2.35 million $ 102,345
4:44 AM $ 0.392
+0.00%
$ 2.35 million $ 102,345
4:43 AM $ 0.392
+0.00%
$ 2.35 million $ 102,625
4:39 AM $ 0.392
+0.00%
$ 2.35 million $ 102,625
4:38 AM $ 0.392
+0.00%
$ 2.35 million $ 102,890
4:34 AM $ 0.392
+0.00%
$ 2.35 million $ 102,890
4:33 AM $ 0.392
+0.00%
$ 2.35 million $ 102,512
4:29 AM $ 0.392
+0.00%
$ 2.35 million $ 102,512
4:28 AM $ 0.392
+0.00%
$ 2.35 million $ 102,199
4:24 AM $ 0.392
+0.00%
$ 2.35 million $ 102,199
4:23 AM $ 0.392
+0.00%
$ 2.35 million $ 101,265
4:19 AM $ 0.392
+0.00%
$ 2.35 million $ 101,265
4:18 AM $ 0.392
+0.00%
$ 2.35 million $ 101,265
4:14 AM $ 0.392
+0.00%
$ 2.35 million $ 101,265
4:13 AM $ 0.392
+0.00%
$ 2.35 million $ 101,490
4:09 AM $ 0.392
+0.00%
$ 2.35 million $ 101,490
4:08 AM $ 0.392
+0.00%
$ 2.35 million $ 101,557
4:04 AM $ 0.392
+0.00%
$ 2.35 million $ 101,557
4:03 AM $ 0.392
+0.00%
$ 2.35 million $ 101,240
3:59 AM $ 0.392
+0.00%
$ 2.35 million $ 101,240
3:58 AM $ 0.392
+0.00%
$ 2.35 million $ 101,578
3:54 AM $ 0.392
+0.00%
$ 2.35 million $ 101,578
3:53 AM $ 0.392
+0.00%
$ 2.35 million $ 101,195
3:49 AM $ 0.392
+0.00%
$ 2.35 million $ 101,195
3:48 AM $ 0.392
+0.00%
$ 2.35 million $ 101,313
3:44 AM $ 0.392
+0.00%
$ 2.35 million $ 101,313
3:43 AM $ 0.392
+0.00%
$ 2.35 million $ 101,622
3:39 AM $ 0.392
+0.00%
$ 2.35 million $ 101,622
3:38 AM $ 0.392
+0.00%
$ 2.35 million $ 101,719
3:34 AM $ 0.392
+0.00%
$ 2.35 million $ 101,719
3:33 AM $ 0.392
+0.00%
$ 2.35 million $ 102,056
3:29 AM $ 0.392
+0.00%
$ 2.35 million $ 102,056
3:28 AM $ 0.392
+0.00%
$ 2.35 million $ 102,184
3:24 AM $ 0.394
+0.00%
$ 2.37 million $ 102,184
3:23 AM $ 0.394
+0.00%
$ 2.37 million $ 102,151
3:19 AM $ 0.394
+0.00%
$ 2.37 million $ 102,151