KINIC Historical Data

KINIC Page 10
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.274
+0.00%
$ 1.65 million $ 99,171
8:40 PM $ 0.275
+0.00%
$ 1.65 million $ 99,171
8:36 PM $ 0.275
+0.00%
$ 1.65 million $ 99,081
8:35 PM $ 0.275
+0.00%
$ 1.65 million $ 99,081
8:31 PM $ 0.275
+0.00%
$ 1.65 million $ 98,938
8:30 PM $ 0.275
+0.00%
$ 1.65 million $ 98,938
8:26 PM $ 0.275
+0.00%
$ 1.65 million $ 98,994
8:25 PM $ 0.275
+0.00%
$ 1.65 million $ 98,993
8:21 PM $ 0.275
+0.00%
$ 1.65 million $ 98,833
8:20 PM $ 0.274
+0.00%
$ 1.65 million $ 98,833
8:16 PM $ 0.274
+0.00%
$ 1.65 million $ 98,993
8:15 PM $ 0.273
+0.00%
$ 1.65 million $ 98,992
8:11 PM $ 0.273
+0.00%
$ 1.64 million $ 99,399
8:10 PM $ 0.274
+0.00%
$ 1.64 million $ 99,399
8:06 PM $ 0.274
+0.00%
$ 1.65 million $ 99,808
8:05 PM $ 0.274
+0.00%
$ 1.65 million $ 99,808
8:01 PM $ 0.274
+0.00%
$ 1.65 million $ 100,231
8:00 PM $ 0.274
+0.00%
$ 1.65 million $ 100,231
7:56 PM $ 0.274
+0.00%
$ 1.65 million $ 100,595
7:55 PM $ 0.274
+0.00%
$ 1.65 million $ 100,595
7:51 PM $ 0.274
+0.00%
$ 1.65 million $ 101,527
7:50 PM $ 0.275
+0.00%
$ 1.65 million $ 101,528
7:46 PM $ 0.275
+0.00%
$ 1.66 million $ 102,227
7:45 PM $ 0.275
+0.00%
$ 1.66 million $ 102,227
7:41 PM $ 0.276
+0.00%
$ 1.66 million $ 102,820
7:40 PM $ 0.276
+0.00%
$ 1.66 million $ 102,820
7:36 PM $ 0.276
+0.00%
$ 1.66 million $ 102,887
7:35 PM $ 0.276
+0.00%
$ 1.66 million $ 102,887
7:31 PM $ 0.274
+0.00%
$ 1.65 million $ 102,975
7:30 PM $ 0.274
+0.00%
$ 1.65 million $ 102,975
7:26 PM $ 0.274
+0.00%
$ 1.65 million $ 104,094
7:25 PM $ 0.274
+0.00%
$ 1.65 million $ 104,094
7:21 PM $ 0.275
+0.00%
$ 1.66 million $ 104,834
7:20 PM $ 0.275
+0.00%
$ 1.66 million $ 104,834
7:16 PM $ 0.275
+0.00%
$ 1.66 million $ 105,565
7:15 PM $ 0.276
+0.00%
$ 1.66 million $ 105,565
7:11 PM $ 0.276
+0.00%
$ 1.66 million $ 105,903
7:10 PM $ 0.276
+0.00%
$ 1.66 million $ 105,903
7:06 PM $ 0.276
+0.00%
$ 1.66 million $ 106,960
7:05 PM $ 0.276
+0.00%
$ 1.66 million $ 106,961
7:01 PM $ 0.276
+0.00%
$ 1.66 million $ 107,967
7:00 PM $ 0.276
+0.00%
$ 1.66 million $ 107,966
6:56 PM $ 0.276
+0.00%
$ 1.66 million $ 109,054
6:55 PM $ 0.276
+0.00%
$ 1.66 million $ 109,054
6:51 PM $ 0.276
+0.00%
$ 1.66 million $ 109,535
6:50 PM $ 0.276
+0.00%
$ 1.66 million $ 109,535
6:46 PM $ 0.275
+0.00%
$ 1.66 million $ 110,386
6:45 PM $ 0.275
+0.00%
$ 1.66 million $ 110,386
6:41 PM $ 0.275
+0.00%
$ 1.66 million $ 111,412
6:40 PM $ 0.275
+0.00%
$ 1.66 million $ 111,412